StockDomo.com

ALNA Profile

Created ALNA on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALNA HOLD -46.43 % 2022-08-04 $0.16 2022-08-05 $0.14 2022-09-07 $0.08 $0.15 $0.06 7.14 % -57.14 % 3
2 ALNA SOLD -49.38 % 2022-06-29 $0.26 2022-06-30 $0.21 2022-08-29 $0.11 2022-08-29 $0.11 $0.33 $0.10 57.14 % -52.38 % 3
3 ALNA SOLD -35.62 % 2021-11-03 $1.00 2021-11-04 $0.94 2022-01-03 $0.65 2022-01-03 $0.61 $1.00 $0.58 6.38 % -38.30 % 3
4 ALNA SOLD 12.67 % 2021-01-13 $1.49 2021-01-14 $1.50 2021-03-15 $1.66 2021-03-15 $1.69 $2.78 $1.31 85.33 % -12.67 % 5
5 ALNA SOLD -7.43 % 2020-11-10 $1.52 2020-11-11 $1.48 2021-01-11 $1.36 2021-01-11 $1.37 $1.63 $1.16 10.14 % -21.62 % 3
6 ALNA SOLD -6.12 % 2020-10-01 $1.61 2020-10-02 $1.47 2020-12-01 $1.33 2020-12-01 $1.38 $1.82 $1.22 23.81 % -17.01 % 3
7 ALNA SOLD 6.43 % 2020-09-30 $1.48 2020-10-01 $1.40 2020-11-30 $1.35 2020-11-30 $1.49 $1.82 $1.22 30.00 % -12.86 % 3
8 ALNA SOLD -39.11 % 2020-07-17 $2.16 2020-07-20 $2.25 2020-09-18 $1.37 2020-09-18 $1.37 $2.29 $1.07 1.78 % -52.44 % 3
9 ALNA SOLD -6.52 % 2020-04-20 $1.58 2020-04-21 $1.84 2020-06-22 $1.72 2020-06-22 $1.72 $3.39 $1.37 84.24 % -25.54 % 3
10 ALNA SOLD -58.57 % 2019-11-01 $5.51 2019-11-04 $5.60 2020-02-21 $2.16 2020-02-21 $2.32 $6.30 $1.55 12.50 % -72.32 % 5
11 ALNA SOLD -60.00 % 2019-10-25 $5.66 2019-10-28 $5.80 2020-02-21 $2.16 2020-02-21 $2.32 $6.30 $1.55 8.62 % -73.28 % 5
12 ALNA SOLD -55.61 % 2019-10-07 $4.66 2019-10-08 $4.28 2019-12-09 $1.99 2019-12-09 $1.90 $6.30 $1.55 47.20 % -63.79 % 3
13 ALNA SOLD -21.42 % 2019-01-08 $7.96 2019-01-10 $8.59 2019-03-11 $7.09 2019-03-11 $6.75 $9.52 $5.87 10.83 % -31.66 % 3
14 ALNA SOLD -10.44 % 2018-08-08 $11.70 2018-08-09 $11.69 2018-10-08 $10.21 2018-10-08 $10.47 $12.11 $10.07 3.59 % -13.86 % 5
15 ALNA SOLD -1.38 % 2018-04-03 $16.49 2018-04-04 $15.21 2018-06-04 $14.92 2018-06-04 $15.00 $17.26 $12.27 13.48 % -19.33 % 1
16 ALNA SOLD 55.46 % 2018-03-27 $9.96 2018-03-28 $9.99 2018-05-29 $14.66 2018-05-29 $15.53 $17.56 $9.99 75.78 % 0.00% 5
17 ALNA SOLD 95.63 % 2018-03-20 $8.16 2018-03-21 $8.24 2018-05-21 $15.99 2018-05-21 $16.12 $17.56 $8.20 113.11 % -0.49 % 3
18 ALNA SOLD -40.40 % 2017-11-27 $14.38 2017-11-28 $14.85 2018-01-29 $9.14 2018-01-29 $8.85 $15.40 $8.67 3.70 % -41.62 % 1
19 ALNA SOLD -22.70 % 2017-11-17 $12.61 2017-11-20 $12.51 2018-01-19 $9.65 2018-01-19 $9.67 $15.40 $9.52 23.10 % -23.90 % 2
20 ALNA SOLD -22.70 % 2017-11-17 $12.61 2017-11-20 $12.51 2018-01-19 $9.65 2018-01-19 $9.67 $15.40 $9.52 23.10 % -23.90 % 1
21 ALNA SOLD -14.88 % 2017-11-13 $12.50 2017-11-14 $12.10 2018-01-16 $10.05 2018-01-16 $10.30 $15.40 $9.52 27.27 % -21.32 % 6
22 ALNA SOLD -14.88 % 2017-11-13 $12.50 2017-11-14 $12.10 2018-01-16 $10.05 2018-01-16 $10.30 $15.40 $9.52 27.27 % -21.32 % 4
23 ALNA SOLD -14.88 % 2017-11-13 $12.50 2017-11-14 $12.10 2018-01-16 $10.05 2018-01-16 $10.30 $15.40 $9.52 27.27 % -21.32 % 2
24 ALNA SOLD -14.88 % 2017-11-13 $12.50 2017-11-14 $12.10 2018-01-16 $10.05 2018-01-16 $10.30 $15.40 $9.52 27.27 % -21.32 % 1
25 ALNA SOLD -14.29 % 2017-11-09 $12.00 2017-11-10 $11.97 2018-01-09 $10.04 2018-01-09 $10.26 $15.40 $9.52 28.65 % -20.47 % 2
26 ALNA SOLD -14.29 % 2017-11-09 $12.00 2017-11-10 $11.97 2018-01-09 $10.04 2018-01-09 $10.26 $15.40 $9.52 28.65 % -20.47 % 1

Average Return: -15.45 %

Average High Return: 31.05 %

Average Low Return: -30.01 %

Stock Details Yahoo Finance: ALNA

Stock Chart:ALNA

By: StockDomo.com