StockDomo.com

ALNY Profile

Created ALNY on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALNY HOLD -14.31 % 2022-08-08 $230.74 2022-08-09 $230.35 2022-09-26 $197.39 $236.80 $197.20 2.80 % -14.39 % 4
2 ALNY HOLD -14.31 % 2022-08-08 $230.74 2022-08-09 $230.35 2022-09-26 $197.39 $236.80 $197.20 2.80 % -14.39 % 1
3 ALNY HOLD -11.88 % 2022-08-04 $224.05 2022-08-05 $224.01 2022-09-26 $197.39 $236.80 $197.20 5.71 % -11.97 % 4
4 ALNY HOLD -11.88 % 2022-08-04 $224.05 2022-08-05 $224.01 2022-09-26 $197.39 $236.80 $197.20 5.71 % -11.97 % 1
5 ALNY HOLD 4.20 % 2022-08-03 $212.01 2022-08-04 $189.43 2022-09-26 $197.39 $236.80 $188.88 25.01 % -0.29 % 5
6 ALNY HOLD 4.20 % 2022-08-03 $212.01 2022-08-04 $189.43 2022-09-26 $197.39 $236.80 $188.88 25.01 % -0.29 % 1
7 ALNY SOLD -22.90 % 2021-12-17 $194.57 2021-12-20 $195.19 2022-02-18 $147.50 2022-02-18 $150.49 $199.88 $125.00 2.40 % -35.96 % 3
8 ALNY SOLD -19.19 % 2021-12-15 $191.06 2021-12-16 $186.57 2022-02-14 $148.66 2022-02-14 $150.76 $199.88 $125.00 7.13 % -33.00 % 3
9 ALNY SOLD 2.11 % 2021-11-01 $166.36 2021-11-02 $167.53 2022-01-03 $173.91 2022-01-03 $171.06 $199.88 $159.11 19.31 % -5.03 % 5
10 ALNY SOLD 5.26 % 2021-09-27 $193.85 2021-09-28 $180.27 2021-11-29 $180.74 2021-11-29 $189.75 $212.00 $154.82 17.60 % -14.12 % 3
11 ALNY SOLD -1.46 % 2021-08-10 $207.73 2021-08-11 $206.90 2021-10-11 $204.53 2021-10-11 $203.87 $209.72 $174.39 1.36 % -15.71 % 4
12 ALNY SOLD -1.46 % 2021-08-10 $207.73 2021-08-11 $206.90 2021-10-11 $204.53 2021-10-11 $203.87 $209.72 $174.39 1.36 % -15.71 % 1
13 ALNY SOLD 0.95 % 2021-08-09 $200.25 2021-08-10 $201.96 2021-10-11 $204.53 2021-10-11 $203.87 $209.72 $174.39 3.84 % -13.65 % 4
14 ALNY SOLD 0.95 % 2021-08-09 $200.25 2021-08-10 $201.96 2021-10-11 $204.53 2021-10-11 $203.87 $209.72 $174.39 3.84 % -13.65 % 1
15 ALNY SOLD 5.12 % 2021-08-06 $195.23 2021-08-09 $193.55 2021-10-08 $203.70 2021-10-08 $203.45 $209.72 $174.39 8.35 % -9.90 % 1
16 ALNY SOLD 1.28 % 2021-08-05 $193.90 2021-08-06 $192.88 2021-10-05 $198.35 2021-10-05 $195.34 $209.72 $174.39 8.73 % -9.59 % 4
17 ALNY SOLD 1.28 % 2021-08-05 $193.90 2021-08-06 $192.88 2021-10-05 $198.35 2021-10-05 $195.34 $209.72 $174.39 8.73 % -9.59 % 1
18 ALNY SOLD 2.16 % 2021-07-20 $183.17 2021-07-21 $184.00 2021-09-20 $183.46 2021-09-20 $187.97 $209.72 $172.81 13.98 % -6.08 % 4
19 ALNY SOLD 2.16 % 2021-07-20 $183.17 2021-07-21 $184.00 2021-09-20 $183.46 2021-09-20 $187.97 $209.72 $172.81 13.98 % -6.08 % 1
20 ALNY SOLD 9.15 % 2021-04-26 $142.90 2021-04-27 $142.14 2021-06-28 $166.20 2021-06-28 $155.14 $177.53 $125.08 24.90 % -12.00 % 5
21 ALNY SOLD -2.05 % 2021-03-19 $144.16 2021-03-22 $143.57 2021-05-21 $140.06 2021-05-21 $140.63 $147.98 $125.08 3.07 % -12.88 % 5
22 ALNY SOLD -10.22 % 2021-03-11 $142.98 2021-03-12 $140.69 2021-05-11 $132.41 2021-05-11 $126.31 $148.53 $126.31 5.57 % -10.22 % 5
23 ALNY SOLD -21.94 % 2021-01-25 $175.69 2021-01-26 $174.15 2021-03-29 $133.80 2021-03-29 $135.95 $178.41 $130.28 2.45 % -25.19 % 4
24 ALNY SOLD -21.94 % 2021-01-25 $175.69 2021-01-26 $174.15 2021-03-29 $133.80 2021-03-29 $135.95 $178.41 $130.28 2.45 % -25.19 % 1
25 ALNY SOLD -16.36 % 2021-01-13 $170.93 2021-01-14 $169.78 2021-03-15 $146.12 2021-03-15 $142.00 $178.41 $133.09 5.08 % -21.61 % 1
26 ALNY SOLD 2.27 % 2021-01-07 $139.40 2021-01-08 $138.73 2021-03-09 $137.68 2021-03-09 $141.88 $178.41 $133.09 28.60 % -4.07 % 5
27 ALNY SOLD 2.27 % 2021-01-07 $139.40 2021-01-08 $138.73 2021-03-09 $137.68 2021-03-09 $141.88 $178.41 $133.09 28.60 % -4.07 % 3
28 ALNY SOLD 21.57 % 2020-11-13 $135.51 2020-11-16 $136.01 2021-01-15 $166.36 2021-01-15 $165.35 $175.41 $120.83 28.97 % -11.16 % 3
29 ALNY SOLD -8.96 % 2020-11-04 $139.49 2020-11-05 $143.56 2021-01-04 $128.10 2021-01-04 $130.69 $144.63 $120.83 0.75 % -15.83 % 5
30 ALNY SOLD -8.96 % 2020-11-04 $139.49 2020-11-05 $143.56 2021-01-04 $128.10 2021-01-04 $130.69 $144.63 $120.83 0.75 % -15.83 % 3
31 ALNY SOLD -20.12 % 2020-07-20 $165.49 2020-07-21 $165.02 2020-09-21 $130.92 2020-09-21 $131.82 $166.48 $119.67 0.88 % -27.48 % 1
32 ALNY SOLD -23.55 % 2020-07-07 $160.00 2020-07-08 $159.62 2020-09-08 $122.99 2020-09-08 $122.03 $167.33 $119.67 4.83 % -25.03 % 1
33 ALNY SOLD -11.00 % 2020-06-22 $153.00 2020-06-23 $153.51 2020-08-24 $131.75 2020-08-24 $136.62 $167.33 $133.40 9.00 % -13.10 % 4
34 ALNY SOLD -11.00 % 2020-06-22 $153.00 2020-06-23 $153.51 2020-08-24 $131.75 2020-08-24 $136.62 $167.33 $133.40 9.00 % -13.10 % 1
35 ALNY SOLD 0.62 % 2020-06-17 $136.67 2020-06-18 $136.94 2020-08-17 $140.70 2020-08-17 $137.79 $167.33 $133.40 22.19 % -2.59 % 3
36 ALNY SOLD 3.78 % 2020-04-20 $144.87 2020-04-21 $144.50 2020-06-22 $153.00 2020-06-22 $149.96 $151.84 $120.05 5.08 % -16.92 % 4
37 ALNY SOLD 3.78 % 2020-04-20 $144.87 2020-04-21 $144.50 2020-06-22 $153.00 2020-06-22 $149.96 $151.84 $120.05 5.08 % -16.92 % 1
38 ALNY SOLD 5.18 % 2020-04-17 $138.48 2020-04-20 $136.62 2020-06-19 $150.71 2020-06-19 $143.70 $151.84 $120.05 11.14 % -12.13 % 4
39 ALNY SOLD 5.18 % 2020-04-17 $138.48 2020-04-20 $136.62 2020-06-19 $150.71 2020-06-19 $143.70 $151.84 $120.05 11.14 % -12.13 % 1
40 ALNY SOLD 11.87 % 2019-11-26 $119.06 2019-11-27 $119.00 2020-02-21 $131.03 2020-02-21 $133.12 $133.12 $116.20 11.87 % -2.35 % 4
41 ALNY SOLD 11.87 % 2019-11-26 $119.06 2019-11-27 $119.00 2020-02-21 $131.03 2020-02-21 $133.12 $133.12 $116.20 11.87 % -2.35 % 1
42 ALNY SOLD 19.71 % 2019-11-21 $111.20 2019-11-22 $111.20 2020-02-21 $131.03 2020-02-21 $133.12 $133.12 $105.69 19.71 % -4.96 % 4
43 ALNY SOLD 19.71 % 2019-11-21 $111.20 2019-11-22 $111.20 2020-02-21 $131.03 2020-02-21 $133.12 $133.12 $105.69 19.71 % -4.96 % 1
44 ALNY SOLD 24.41 % 2019-11-20 $108.21 2019-11-21 $107.00 2020-02-21 $131.03 2020-02-21 $133.12 $133.12 $104.54 24.41 % -2.30 % 1
45 ALNY SOLD 35.86 % 2019-11-19 $97.93 2019-11-20 $97.98 2020-02-21 $131.03 2020-02-21 $133.12 $133.12 $97.98 35.86 % 0.00% 1
46 ALNY SOLD 62.36 % 2019-10-16 $81.67 2019-10-17 $81.99 2020-02-21 $131.03 2020-02-21 $133.12 $133.12 $80.94 62.36 % -1.28 % 3
47 ALNY SOLD -4.72 % 2019-08-07 $80.50 2019-08-08 $80.79 2019-10-07 $76.85 2019-10-07 $76.98 $88.00 $73.32 8.92 % -9.25 % 5
48 ALNY SOLD 2.20 % 2019-08-06 $74.38 2019-08-07 $75.32 2019-10-07 $76.85 2019-10-07 $76.98 $88.00 $72.67 16.83 % -3.52 % 3
49 ALNY SOLD -25.93 % 2019-03-15 $91.43 2019-03-18 $91.68 2019-05-17 $67.54 2019-05-17 $67.91 $96.08 $66.01 4.80 % -28.00 % 5
50 ALNY SOLD -33.18 % 2018-08-28 $117.55 2018-08-29 $117.09 2018-10-29 $73.90 2018-10-29 $78.24 $124.22 $71.85 6.09 % -38.64 % 5

Average Return: -0.92 %

Average High Return: 12.19 %

Average Low Return: -12.73 %

Stock Details Yahoo Finance: ALNY

Stock Chart:ALNY

By: StockDomo.com