StockDomo.com

ALRM Profile

Created ALRM on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALRM HOLD -6.88 % 2022-09-14 $69.72 2022-09-15 $69.31 2022-09-26 $64.54 $71.12 $61.97 2.61 % -10.59 % 5
2 ALRM HOLD -6.88 % 2022-09-14 $69.72 2022-09-15 $69.31 2022-09-26 $64.54 $71.12 $61.97 2.61 % -10.59 % 3
3 ALRM HOLD -6.59 % 2022-09-07 $69.72 2022-09-08 $69.09 2022-09-26 $64.54 $71.85 $61.97 3.99 % -10.31 % 5
4 ALRM HOLD -6.59 % 2022-09-07 $69.72 2022-09-08 $69.09 2022-09-26 $64.54 $71.85 $61.97 3.99 % -10.31 % 3
5 ALRM SOLD -10.22 % 2021-08-06 $90.28 2021-08-09 $89.83 2021-10-08 $78.09 2021-10-08 $80.65 $89.87 $75.06 0.04 % -16.44 % 5
6 ALRM SOLD -7.21 % 2021-06-25 $86.30 2021-06-28 $87.37 2021-08-27 $83.71 2021-08-27 $81.07 $94.45 $75.56 8.10 % -13.52 % 3
7 ALRM SOLD -2.04 % 2021-05-20 $80.25 2021-05-21 $81.31 2021-07-20 $81.24 2021-07-20 $79.65 $88.10 $76.79 8.35 % -5.56 % 5
8 ALRM SOLD -3.84 % 2020-12-23 $100.93 2020-12-24 $102.04 2021-02-22 $94.67 2021-02-22 $98.12 $108.67 $91.71 6.50 % -10.12 % 1
9 ALRM SOLD 2.11 % 2020-12-21 $95.76 2020-12-22 $96.09 2021-02-22 $94.67 2021-02-22 $98.12 $108.67 $91.71 13.09 % -4.56 % 4
10 ALRM SOLD 2.11 % 2020-12-21 $95.76 2020-12-22 $96.09 2021-02-22 $94.67 2021-02-22 $98.12 $108.67 $91.71 13.09 % -4.56 % 1
11 ALRM SOLD 5.13 % 2020-12-18 $93.54 2020-12-21 $93.76 2021-02-19 $99.29 2021-02-19 $98.57 $108.67 $91.71 15.90 % -2.19 % 4
12 ALRM SOLD 5.13 % 2020-12-18 $93.54 2020-12-21 $93.76 2021-02-19 $99.29 2021-02-19 $98.57 $108.67 $91.71 15.90 % -2.19 % 1
13 ALRM SOLD 17.03 % 2020-12-17 $90.45 2020-12-18 $90.47 2021-02-16 $100.62 2021-02-16 $105.88 $108.67 $90.42 20.12 % -0.06 % 4
14 ALRM SOLD 17.03 % 2020-12-17 $90.45 2020-12-18 $90.47 2021-02-16 $100.62 2021-02-16 $105.88 $108.67 $90.42 20.12 % -0.06 % 1
15 ALRM SOLD 21.81 % 2020-12-16 $86.92 2020-12-17 $86.92 2021-02-16 $100.62 2021-02-16 $105.88 $108.67 $86.92 25.02 % 0.00% 4
16 ALRM SOLD 21.81 % 2020-12-16 $86.92 2020-12-17 $86.92 2021-02-16 $100.62 2021-02-16 $105.88 $108.67 $86.92 25.02 % 0.00% 1
17 ALRM SOLD 26.54 % 2020-12-15 $83.31 2020-12-16 $83.67 2021-02-16 $100.62 2021-02-16 $105.88 $108.67 $83.67 29.88 % 0.00% 4
18 ALRM SOLD 26.54 % 2020-12-15 $83.31 2020-12-16 $83.67 2021-02-16 $100.62 2021-02-16 $105.88 $108.67 $83.67 29.88 % 0.00% 1
19 ALRM SOLD 77.13 % 2020-10-29 $59.00 2020-10-30 $58.32 2020-12-29 $100.23 2020-12-29 $103.30 $103.52 $57.63 77.50 % -1.18 % 3
20 ALRM SOLD -9.31 % 2020-06-18 $62.82 2020-06-19 $63.57 2020-08-18 $57.34 2020-08-18 $57.65 $74.66 $56.16 17.45 % -11.66 % 4
21 ALRM SOLD -9.31 % 2020-06-18 $62.82 2020-06-19 $63.57 2020-08-18 $57.34 2020-08-18 $57.65 $74.66 $56.16 17.45 % -11.66 % 1
22 ALRM SOLD 39.53 % 2020-05-26 $48.89 2020-05-27 $48.98 2020-07-27 $68.31 2020-07-27 $68.34 $74.66 $45.78 52.43 % -6.53 % 5
23 ALRM SOLD 41.17 % 2020-05-07 $47.63 2020-05-08 $48.00 2020-07-07 $67.60 2020-07-07 $67.76 $69.48 $44.96 44.75 % -6.33 % 5
24 ALRM SOLD -3.08 % 2019-10-21 $48.95 2019-10-22 $48.96 2020-02-21 $47.23 2020-02-21 $47.45 $52.33 $41.29 6.88 % -15.67 % 3
25 ALRM SOLD -14.07 % 2019-09-20 $48.89 2019-09-23 $49.11 2019-11-22 $42.14 2019-11-22 $42.20 $52.33 $41.55 6.56 % -15.39 % 3
26 ALRM SOLD 17.22 % 2019-03-05 $59.22 2019-03-06 $59.29 2019-05-06 $71.14 2019-05-06 $69.50 $71.46 $56.61 20.53 % -4.52 % 3
27 ALRM SOLD 1.08 % 2019-02-06 $64.40 2019-02-07 $63.89 2019-04-08 $64.82 2019-04-08 $64.58 $66.43 $54.03 3.98 % -15.43 % 1
28 ALRM SOLD 1.14 % 2019-01-18 $60.38 2019-01-23 $60.28 2019-03-25 $61.68 2019-03-25 $60.97 $65.85 $54.03 9.24 % -10.37 % 4
29 ALRM SOLD 1.14 % 2019-01-18 $60.38 2019-01-23 $60.28 2019-03-25 $61.68 2019-03-25 $60.97 $65.85 $54.03 9.24 % -10.37 % 1
30 ALRM SOLD -18.17 % 2018-09-05 $58.72 2018-09-06 $57.29 2018-11-05 $45.91 2018-11-05 $46.88 $60.20 $40.92 5.08 % -28.57 % 4
31 ALRM SOLD -18.17 % 2018-09-05 $58.72 2018-09-06 $57.29 2018-11-05 $45.91 2018-11-05 $46.88 $60.20 $40.92 5.08 % -28.57 % 1
32 ALRM SOLD -14.82 % 2018-08-17 $54.88 2018-08-20 $55.00 2018-10-19 $45.09 2018-10-19 $46.85 $60.20 $43.65 9.45 % -20.64 % 4
33 ALRM SOLD -14.82 % 2018-08-17 $54.88 2018-08-20 $55.00 2018-10-19 $45.09 2018-10-19 $46.85 $60.20 $43.65 9.45 % -20.64 % 1
34 ALRM SOLD -13.53 % 2018-08-16 $53.55 2018-08-17 $53.38 2018-10-16 $48.17 2018-10-16 $46.16 $60.20 $43.65 12.78 % -18.23 % 4
35 ALRM SOLD -13.53 % 2018-08-16 $53.55 2018-08-17 $53.38 2018-10-16 $48.17 2018-10-16 $46.16 $60.20 $43.65 12.78 % -18.23 % 1
36 ALRM SOLD -2.37 % 2018-01-18 $39.43 2018-01-19 $39.68 2018-03-20 $39.01 2018-03-20 $38.74 $40.04 $33.39 0.91 % -15.85 % 5
37 ALRM SOLD -1.79 % 2017-12-21 $39.11 2017-12-22 $39.10 2018-02-20 $38.63 2018-02-20 $38.40 $40.40 $34.21 3.32 % -12.51 % 5
38 ALRM SOLD -18.55 % 2017-11-08 $46.97 2017-11-09 $44.31 2018-01-08 $36.81 2018-01-08 $36.09 $46.55 $35.80 5.06 % -19.21 % 3
39 ALRM SOLD -23.93 % 2017-11-06 $47.24 2017-11-07 $47.44 2018-01-08 $36.81 2018-01-08 $36.09 $47.86 $35.80 0.89 % -24.54 % 3
40 ALRM SOLD -17.26 % 2017-10-03 $47.62 2017-10-04 $47.62 2017-12-04 $37.58 2017-12-04 $39.40 $49.49 $38.51 3.93 % -19.13 % 1
41 ALRM SOLD -17.16 % 2017-10-02 $47.12 2017-10-03 $47.56 2017-12-04 $37.58 2017-12-04 $39.40 $49.49 $38.51 4.06 % -19.03 % 4
42 ALRM SOLD -17.16 % 2017-10-02 $47.12 2017-10-03 $47.56 2017-12-04 $37.58 2017-12-04 $39.40 $49.49 $38.51 4.06 % -19.03 % 1
43 ALRM SOLD 3.27 % 2017-08-30 $45.78 2017-08-31 $45.52 2017-10-30 $46.64 2017-10-30 $47.01 $49.49 $40.97 8.72 % -10.00 % 1
44 ALRM SOLD 15.97 % 2017-08-09 $41.47 2017-08-10 $40.88 2017-10-09 $47.87 2017-10-09 $47.41 $48.38 $39.50 18.35 % -3.38 % 1
45 ALRM SOLD 15.97 % 2017-08-01 $38.74 2017-08-02 $39.14 2017-10-02 $47.12 2017-10-02 $45.39 $45.93 $37.16 17.35 % -5.06 % 2
46 ALRM SOLD 15.97 % 2017-08-01 $38.74 2017-08-02 $39.14 2017-10-02 $47.12 2017-10-02 $45.39 $45.93 $37.16 17.35 % -5.06 % 1
47 ALRM SOLD 13.48 % 2017-06-23 $38.06 2017-06-26 $38.43 2017-08-25 $43.72 2017-08-25 $43.61 $44.73 $35.71 16.39 % -7.08 % 4
48 ALRM SOLD 13.48 % 2017-06-23 $38.06 2017-06-26 $38.43 2017-08-25 $43.72 2017-08-25 $43.61 $44.73 $35.71 16.39 % -7.08 % 1
49 ALRM SOLD 16.24 % 2017-06-16 $36.46 2017-06-19 $36.64 2017-08-18 $42.68 2017-08-18 $42.59 $42.84 $35.71 16.92 % -2.54 % 4
50 ALRM SOLD 16.24 % 2017-06-16 $36.46 2017-06-19 $36.64 2017-08-18 $42.68 2017-08-18 $42.59 $42.84 $35.71 16.92 % -2.54 % 1

Average Return: 3.14 %

Average High Return: 14.31 %

Average Low Return: -10.34 %

Stock Details Yahoo Finance: ALRM

Stock Chart:ALRM

By: StockDomo.com