StockDomo.com

ALRN Profile

Created ALRN on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALRN SOLD -21.31 % 2021-08-24 $1.19 2021-08-25 $1.22 2021-10-25 $0.92 2021-10-25 $0.96 $1.27 $0.92 4.10 % -24.59 % 3
2 ALRN SOLD 10.92 % 2021-01-05 $1.30 2021-01-06 $1.19 2021-03-08 $1.29 2021-03-08 $1.32 $2.33 $1.13 95.80 % -5.04 % 3
3 ALRN SOLD -56.00 % 2020-10-20 $2.29 2020-10-21 $2.25 2020-12-21 $1.02 2020-12-21 $0.99 $2.26 $0.91 0.44 % -59.56 % 1
4 ALRN SOLD -50.24 % 2020-10-14 $2.13 2020-10-15 $2.09 2020-12-14 $0.94 2020-12-14 $1.04 $2.47 $0.97 18.18 % -53.59 % 1
5 ALRN SOLD -8.53 % 2020-08-04 $1.10 2020-08-05 $1.29 2020-10-05 $1.24 2020-10-05 $1.18 $1.72 $1.04 33.33 % -19.38 % 3
6 ALRN SOLD -44.77 % 2020-05-29 $1.62 2020-06-01 $1.72 2020-07-31 $0.88 2020-07-31 $0.95 $1.99 $0.80 15.70 % -53.49 % 4
7 ALRN SOLD -44.77 % 2020-05-29 $1.62 2020-06-01 $1.72 2020-07-31 $0.88 2020-07-31 $0.95 $1.99 $0.80 15.70 % -53.49 % 1
8 ALRN SOLD -33.99 % 2020-05-28 $1.32 2020-05-29 $1.42 2020-07-28 $0.96 2020-07-28 $0.94 $1.99 $0.80 40.14 % -43.66 % 1
9 ALRN SOLD 46.05 % 2020-05-12 $0.70 2020-05-13 $0.76 2020-07-13 $0.88 2020-07-13 $1.11 $1.99 $0.55 161.84 % -27.63 % 5
10 ALRN SOLD 63.77 % 2020-04-13 $0.60 2020-04-14 $0.69 2020-06-15 $1.20 2020-06-15 $1.13 $1.99 $0.46 188.41 % -33.33 % 3
11 ALRN SOLD -36.57 % 2019-08-19 $0.68 2019-08-20 $0.67 2019-10-21 $0.41 2019-10-21 $0.42 $1.05 $0.40 56.72 % -40.30 % 3
12 ALRN SOLD -7.29 % 2019-02-04 $1.73 2019-02-05 $1.92 2019-04-08 $1.75 2019-04-08 $1.78 $2.55 $1.36 32.81 % -29.17 % 3
13 ALRN SOLD -56.43 % 2018-10-16 $2.80 2018-10-17 $2.80 2018-12-17 $1.09 2018-12-17 $1.22 $2.88 $1.12 2.86 % -60.00 % 3
14 ALRN SOLD -38.05 % 2018-09-18 $3.33 2018-09-19 $3.39 2018-11-19 $2.20 2018-11-19 $2.10 $3.54 $1.75 4.42 % -48.38 % 3
15 ALRN SOLD -45.86 % 2018-09-05 $3.82 2018-09-06 $3.99 2018-11-05 $2.16 2018-11-05 $2.16 $3.99 $2.08 0.00% -47.87 % 3
16 ALRN SOLD -53.71 % 2018-06-21 $6.02 2018-06-22 $5.66 2018-08-21 $2.36 2018-08-21 $2.62 $6.18 $1.98 9.19 % -65.02 % 3
17 ALRN SOLD -1.16 % 2017-09-06 $12.82 2017-09-07 $12.90 2017-11-06 $12.66 2017-11-06 $12.75 $15.48 $11.10 20.00 % -13.95 % 5
18 ALRN SOLD -1.16 % 2017-09-06 $12.82 2017-09-07 $12.90 2017-11-06 $12.66 2017-11-06 $12.75 $15.48 $11.10 20.00 % -13.95 % 3

Average Return: -21.06 %

Average High Return: 39.98 %

Average Low Return: -38.47 %


Stock Details Yahoo Finance: ALRN

Stock Chart:ALRN


By: StockDomo.com