StockDomo.com

ALRS Profile

Created ALRS on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALRS HOLD -4.45 % 2022-09-19 $23.81 2022-09-20 $23.62 2022-09-26 $22.57 $24.00 $22.09 1.61 % -6.48 % 3
2 ALRS HOLD -8.25 % 2022-07-29 $24.64 2022-08-01 $24.60 2022-09-26 $22.57 $25.24 $22.09 2.60 % -10.20 % 3
3 ALRS SOLD -10.58 % 2022-02-08 $29.29 2022-02-09 $29.30 2022-04-11 $25.86 2022-04-11 $26.20 $30.20 $25.62 3.07 % -12.56 % 3
4 ALRS SOLD -10.18 % 2021-12-01 $31.22 2021-12-02 $31.53 2022-01-31 $28.34 2022-01-31 $28.32 $32.49 $27.11 3.04 % -14.02 % 5
5 ALRS SOLD -18.85 % 2021-11-05 $36.90 2021-11-08 $36.76 2022-01-07 $29.75 2022-01-07 $29.83 $38.31 $27.25 4.22 % -25.87 % 1
6 ALRS SOLD 12.92 % 2021-09-23 $28.90 2021-09-24 $29.10 2021-11-23 $32.51 2021-11-23 $32.86 $38.31 $28.65 31.65 % -1.55 % 3
7 ALRS SOLD 11.59 % 2021-09-17 $29.10 2021-09-20 $28.29 2021-11-19 $32.49 2021-11-19 $31.57 $38.31 $27.51 35.42 % -2.76 % 3
8 ALRS SOLD -3.94 % 2021-07-20 $28.88 2021-07-21 $29.45 2021-09-20 $27.83 2021-09-20 $28.29 $30.49 $25.95 3.53 % -11.88 % 5
9 ALRS SOLD -6.97 % 2021-05-12 $30.71 2021-05-13 $31.00 2021-07-12 $29.59 2021-07-12 $28.84 $33.89 $27.74 9.32 % -10.52 % 3
10 ALRS SOLD -2.83 % 2021-03-19 $34.25 2021-03-22 $33.95 2021-05-21 $32.02 2021-05-21 $32.99 $33.95 $27.55 0.00% -18.85 % 1
11 ALRS SOLD -12.64 % 2021-03-11 $33.12 2021-03-12 $33.07 2021-05-11 $28.82 2021-05-11 $28.89 $34.70 $27.55 4.93 % -16.69 % 4
12 ALRS SOLD -12.64 % 2021-03-11 $33.12 2021-03-12 $33.07 2021-05-11 $28.82 2021-05-11 $28.89 $34.70 $27.55 4.93 % -16.69 % 1
13 ALRS SOLD -9.94 % 2021-03-10 $32.80 2021-03-11 $32.80 2021-05-10 $28.52 2021-05-10 $29.54 $34.70 $27.55 5.79 % -16.01 % 4
14 ALRS SOLD -9.94 % 2021-03-10 $32.80 2021-03-11 $32.80 2021-05-10 $28.52 2021-05-10 $29.54 $34.70 $27.55 5.79 % -16.01 % 1
15 ALRS SOLD -7.72 % 2021-03-09 $31.98 2021-03-10 $32.01 2021-05-10 $28.52 2021-05-10 $29.54 $34.70 $27.55 8.40 % -13.93 % 4
16 ALRS SOLD -7.72 % 2021-03-09 $31.98 2021-03-10 $32.01 2021-05-10 $28.52 2021-05-10 $29.54 $34.70 $27.55 8.40 % -13.93 % 1
17 ALRS SOLD -6.22 % 2021-03-08 $31.49 2021-03-09 $31.50 2021-05-10 $28.52 2021-05-10 $29.54 $34.70 $27.55 10.16 % -12.54 % 1
18 ALRS SOLD -2.59 % 2020-12-18 $28.75 2020-12-21 $28.57 2021-02-19 $28.22 2021-02-19 $27.83 $30.80 $24.06 7.81 % -15.79 % 4
19 ALRS SOLD -2.59 % 2020-12-18 $28.75 2020-12-21 $28.57 2021-02-19 $28.22 2021-02-19 $27.83 $30.80 $24.06 7.81 % -15.79 % 1
20 ALRS SOLD 0.71 % 2020-12-17 $27.69 2020-12-18 $27.75 2021-02-16 $27.79 2021-02-16 $27.95 $30.80 $24.06 10.99 % -13.30 % 4
21 ALRS SOLD 0.71 % 2020-12-17 $27.69 2020-12-18 $27.75 2021-02-16 $27.79 2021-02-16 $27.95 $30.80 $24.06 10.99 % -13.30 % 1
22 ALRS SOLD 4.48 % 2020-12-15 $26.50 2020-12-16 $26.75 2021-02-16 $27.79 2021-02-16 $27.95 $30.80 $24.06 15.14 % -10.06 % 4
23 ALRS SOLD 4.48 % 2020-12-15 $26.50 2020-12-16 $26.75 2021-02-16 $27.79 2021-02-16 $27.95 $30.80 $24.06 15.14 % -10.06 % 1
24 ALRS SOLD 4.27 % 2020-12-09 $25.43 2020-12-10 $25.52 2021-02-08 $27.83 2021-02-08 $26.61 $30.80 $24.06 20.69 % -5.72 % 1
25 ALRS SOLD 16.90 % 2020-11-16 $25.15 2020-11-17 $25.15 2021-01-19 $28.67 2021-01-19 $29.40 $30.80 $23.64 22.47 % -6.00 % 4
26 ALRS SOLD 16.90 % 2020-11-16 $25.15 2020-11-17 $25.15 2021-01-19 $28.67 2021-01-19 $29.40 $30.80 $23.64 22.47 % -6.00 % 1
27 ALRS SOLD 20.37 % 2020-11-10 $24.27 2020-11-11 $24.30 2021-01-11 $29.73 2021-01-11 $29.25 $29.46 $23.43 21.23 % -3.58 % 4
28 ALRS SOLD 20.37 % 2020-11-10 $24.27 2020-11-11 $24.30 2021-01-11 $29.73 2021-01-11 $29.25 $29.46 $23.43 21.23 % -3.58 % 1
29 ALRS SOLD 11.12 % 2020-09-16 $22.78 2020-09-17 $22.40 2020-11-16 $25.15 2020-11-16 $24.89 $24.89 $17.88 11.12 % -20.18 % 4
30 ALRS SOLD 11.12 % 2020-09-16 $22.78 2020-09-17 $22.40 2020-11-16 $25.15 2020-11-16 $24.89 $24.89 $17.88 11.12 % -20.18 % 1
31 ALRS SOLD 9.04 % 2020-08-07 $20.23 2020-08-10 $20.24 2020-10-09 $22.15 2020-10-09 $22.07 $23.13 $17.88 14.28 % -11.66 % 3
32 ALRS SOLD 12.80 % 2020-07-21 $19.49 2020-07-22 $19.37 2020-09-21 $18.90 2020-09-21 $21.85 $23.13 $18.88 19.41 % -2.53 % 5
33 ALRS SOLD 12.87 % 2020-07-15 $19.50 2020-07-16 $19.58 2020-09-14 $22.37 2020-09-14 $22.10 $22.45 $18.88 14.66 % -3.58 % 5
34 ALRS SOLD -10.22 % 2020-06-04 $20.09 2020-06-08 $21.72 2020-08-07 $20.23 2020-08-07 $19.50 $21.72 $18.03 0.00% -16.99 % 5
35 ALRS SOLD 7.89 % 2020-05-15 $17.52 2020-05-18 $17.88 2020-07-17 $19.48 2020-07-17 $19.29 $21.72 $17.07 21.48 % -4.53 % 3
36 ALRS SOLD -3.12 % 2019-12-10 $22.65 2019-12-11 $22.44 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 1.29 % -3.12 % 6
37 ALRS SOLD -3.12 % 2019-12-10 $22.65 2019-12-11 $22.44 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 1.29 % -3.12 % 4
38 ALRS SOLD -3.12 % 2019-12-10 $22.65 2019-12-11 $22.44 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 1.29 % -3.12 % 2
39 ALRS SOLD -3.12 % 2019-12-10 $22.65 2019-12-11 $22.44 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 1.29 % -3.12 % 1
40 ALRS SOLD -3.03 % 2019-12-09 $22.56 2019-12-10 $22.42 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 1.38 % -3.03 % 6
41 ALRS SOLD -3.03 % 2019-12-09 $22.56 2019-12-10 $22.42 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 1.38 % -3.03 % 4
42 ALRS SOLD -3.03 % 2019-12-09 $22.56 2019-12-10 $22.42 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 1.38 % -3.03 % 2
43 ALRS SOLD -3.03 % 2019-12-09 $22.56 2019-12-10 $22.42 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 1.38 % -3.03 % 1
44 ALRS SOLD -2.20 % 2019-12-06 $22.45 2019-12-09 $22.23 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 2.25 % -2.20 % 6
45 ALRS SOLD -2.20 % 2019-12-06 $22.45 2019-12-09 $22.23 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 2.25 % -2.20 % 4
46 ALRS SOLD -2.20 % 2019-12-06 $22.45 2019-12-09 $22.23 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 2.25 % -2.20 % 2
47 ALRS SOLD -2.20 % 2019-12-06 $22.45 2019-12-09 $22.23 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 2.25 % -2.20 % 1
48 ALRS SOLD -0.23 % 2019-11-22 $21.63 2019-11-25 $21.79 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.55 4.31 % -1.10 % 5
49 ALRS SOLD -0.23 % 2019-11-22 $21.63 2019-11-25 $21.79 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.55 4.31 % -1.10 % 3
50 ALRS SOLD 0.28 % 2019-10-30 $21.70 2019-10-31 $21.68 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.31 4.84 % -1.71 % 5

Average Return: -0.07 %

Average High Return: 8.88 %

Average Low Return: -8.81 %

Stock Details Yahoo Finance: ALRS

Stock Chart:ALRS

By: StockDomo.com