StockDomo.com

ALSA Profile

Created ALSA on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALSA SOLD 0.10 % 2022-04-07 $9.91 2022-04-08 $9.90 2022-06-07 $9.91 2022-06-07 $9.91 $9.94 $9.89 0.40 % -0.10 % 6
2 ALSA SOLD 0.10 % 2022-04-07 $9.91 2022-04-08 $9.90 2022-06-07 $9.91 2022-06-07 $9.91 $9.94 $9.89 0.40 % -0.10 % 4
3 ALSA SOLD 0.10 % 2022-04-07 $9.91 2022-04-08 $9.90 2022-06-07 $9.91 2022-06-07 $9.91 $9.94 $9.89 0.40 % -0.10 % 2
4 ALSA SOLD 0.10 % 2022-04-07 $9.91 2022-04-08 $9.90 2022-06-07 $9.91 2022-06-07 $9.91 $9.94 $9.89 0.40 % -0.10 % 1
5 ALSA SOLD 0.51 % 2022-03-25 $9.89 2022-03-28 $9.87 2022-05-27 $9.91 2022-05-27 $9.92 $9.94 $9.87 0.71 % 0.00% 6
6 ALSA SOLD 0.51 % 2022-03-25 $9.89 2022-03-28 $9.87 2022-05-27 $9.91 2022-05-27 $9.92 $9.94 $9.87 0.71 % 0.00% 4
7 ALSA SOLD 0.51 % 2022-03-25 $9.89 2022-03-28 $9.87 2022-05-27 $9.91 2022-05-27 $9.92 $9.94 $9.87 0.71 % 0.00% 2
8 ALSA SOLD 0.51 % 2022-03-25 $9.89 2022-03-28 $9.87 2022-05-27 $9.91 2022-05-27 $9.92 $9.94 $9.87 0.71 % 0.00% 1
9 ALSA SOLD 0.51 % 2022-02-04 $9.84 2022-02-07 $9.85 2022-04-08 $9.90 2022-04-08 $9.90 $9.91 $9.81 0.61 % -0.41 % 6
10 ALSA SOLD 0.51 % 2022-02-04 $9.84 2022-02-07 $9.85 2022-04-08 $9.90 2022-04-08 $9.90 $9.91 $9.81 0.61 % -0.41 % 5
11 ALSA SOLD 0.51 % 2022-02-04 $9.84 2022-02-07 $9.85 2022-04-08 $9.90 2022-04-08 $9.90 $9.91 $9.81 0.61 % -0.41 % 4
12 ALSA SOLD 0.51 % 2022-02-04 $9.84 2022-02-07 $9.85 2022-04-08 $9.90 2022-04-08 $9.90 $9.91 $9.81 0.61 % -0.41 % 3
13 ALSA SOLD 0.51 % 2022-02-04 $9.84 2022-02-07 $9.85 2022-04-08 $9.90 2022-04-08 $9.90 $9.91 $9.81 0.61 % -0.41 % 2
14 ALSA SOLD 0.51 % 2022-02-04 $9.84 2022-02-07 $9.85 2022-04-08 $9.90 2022-04-08 $9.90 $9.91 $9.81 0.61 % -0.41 % 1

Average Return: 0.39 %

Average High Return: 0.58 %

Average Low Return: -0.20 %

Stock Details Yahoo Finance: ALSA

Stock Chart:ALSA

By: StockDomo.com