StockDomo.com

ALSK Profile

Created ALSK on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALSK SOLD -12.27 % 2020-12-04 $3.76 2020-12-07 $3.75 2021-02-05 $3.28 2021-02-05 $3.29 $3.88 $3.25 3.47 % -13.33 % 1
2 ALSK SOLD 10.96 % 2020-11-03 $3.04 2020-11-04 $3.01 2021-01-04 $3.30 2021-01-04 $3.34 $3.92 $2.99 30.23 % -0.66 % 6
3 ALSK SOLD 10.96 % 2020-11-03 $3.04 2020-11-04 $3.01 2021-01-04 $3.30 2021-01-04 $3.34 $3.92 $2.99 30.23 % -0.66 % 5
4 ALSK SOLD 10.96 % 2020-11-03 $3.04 2020-11-04 $3.01 2021-01-04 $3.30 2021-01-04 $3.34 $3.92 $2.99 30.23 % -0.66 % 3
5 ALSK SOLD 10.96 % 2020-11-03 $3.04 2020-11-04 $3.01 2021-01-04 $3.30 2021-01-04 $3.34 $3.92 $2.99 30.23 % -0.66 % 1
6 ALSK SOLD -16.00 % 2020-05-22 $2.58 2020-05-26 $2.75 2020-07-27 $2.33 2020-07-27 $2.31 $2.86 $2.26 4.00 % -17.82 % 1
7 ALSK SOLD 6.53 % 2020-05-12 $2.48 2020-05-13 $2.45 2020-07-13 $2.52 2020-07-13 $2.61 $2.86 $2.20 16.73 % -10.20 % 4
8 ALSK SOLD 6.53 % 2020-05-12 $2.48 2020-05-13 $2.45 2020-07-13 $2.52 2020-07-13 $2.61 $2.86 $2.20 16.73 % -10.20 % 1
9 ALSK SOLD 13.97 % 2020-05-11 $2.30 2020-05-12 $2.29 2020-07-13 $2.52 2020-07-13 $2.61 $2.86 $2.20 24.89 % -3.93 % 1
10 ALSK SOLD 16.23 % 2020-03-10 $1.82 2020-03-11 $1.91 2020-05-11 $2.30 2020-05-11 $2.22 $2.29 $1.44 19.90 % -24.61 % 5
11 ALSK SOLD 16.23 % 2020-03-10 $1.82 2020-03-11 $1.91 2020-05-11 $2.30 2020-05-11 $2.22 $2.29 $1.44 19.90 % -24.61 % 3
12 ALSK SOLD -10.05 % 2020-03-02 $2.19 2020-03-03 $2.19 2020-05-04 $2.00 2020-05-04 $1.97 $2.19 $1.44 0.00% -34.25 % 1
13 ALSK SOLD -3.85 % 2020-02-28 $2.10 2020-03-02 $2.08 2020-05-01 $1.98 2020-05-01 $2.00 $2.25 $1.44 8.17 % -30.77 % 4
14 ALSK SOLD -3.85 % 2020-02-28 $2.10 2020-03-02 $2.08 2020-05-01 $1.98 2020-05-01 $2.00 $2.25 $1.44 8.17 % -30.77 % 1
15 ALSK SOLD 12.15 % 2019-11-18 $1.81 2019-11-19 $1.81 2020-02-21 $2.03 2020-02-21 $2.03 $2.03 $1.67 12.15 % -7.73 % 5
16 ALSK SOLD 15.34 % 2019-11-05 $1.73 2019-11-06 $1.76 2020-02-21 $2.03 2020-02-21 $2.03 $2.03 $1.60 15.34 % -9.09 % 3
17 ALSK SOLD 3.43 % 2019-06-27 $1.74 2019-06-28 $1.75 2019-08-27 $1.79 2019-08-27 $1.81 $1.98 $1.68 13.14 % -4.00 % 5
18 ALSK SOLD 3.43 % 2019-06-27 $1.74 2019-06-28 $1.75 2019-08-27 $1.79 2019-08-27 $1.81 $1.98 $1.68 13.14 % -4.00 % 3
19 ALSK SOLD -2.78 % 2019-06-14 $1.78 2019-06-17 $1.80 2019-08-16 $1.74 2019-08-16 $1.75 $1.98 $1.68 10.00 % -6.67 % 5
20 ALSK SOLD -2.78 % 2019-06-14 $1.78 2019-06-17 $1.80 2019-08-16 $1.74 2019-08-16 $1.75 $1.98 $1.68 10.00 % -6.67 % 3
21 ALSK SOLD 6.40 % 2019-03-07 $1.75 2019-03-08 $1.72 2019-05-07 $1.86 2019-05-07 $1.83 $1.97 $1.67 14.53 % -2.91 % 3
22 ALSK SOLD 13.73 % 2019-01-02 $1.55 2019-01-03 $1.53 2019-03-04 $1.75 2019-03-04 $1.74 $2.10 $1.46 37.25 % -4.58 % 3
23 ALSK SOLD -11.49 % 2018-08-22 $1.72 2018-08-23 $1.74 2018-10-22 $1.46 2018-10-22 $1.54 $2.00 $1.52 14.94 % -12.64 % 3
24 ALSK SOLD -4.71 % 2018-07-18 $1.70 2018-07-19 $1.70 2018-09-17 $1.70 2018-09-17 $1.62 $2.04 $1.56 20.00 % -8.24 % 3
25 ALSK SOLD -22.92 % 2017-12-22 $2.88 2017-12-26 $2.88 2018-02-26 $2.24 2018-02-26 $2.22 $2.90 $2.07 0.69 % -28.13 % 1
26 ALSK SOLD -21.00 % 2017-12-18 $2.80 2017-12-19 $2.81 2018-02-20 $2.19 2018-02-20 $2.22 $2.91 $2.07 3.56 % -26.33 % 1
27 ALSK SOLD -6.38 % 2017-12-11 $2.35 2017-12-12 $2.35 2018-02-12 $2.19 2018-02-12 $2.20 $2.91 $2.07 23.83 % -11.91 % 3
28 ALSK SOLD 1.35 % 2017-12-08 $2.23 2017-12-11 $2.22 2018-02-09 $2.18 2018-02-09 $2.25 $2.91 $2.07 31.08 % -6.76 % 5
29 ALSK SOLD -12.40 % 2017-04-20 $2.49 2017-04-21 $2.50 2017-06-20 $2.20 2017-06-20 $2.19 $2.61 $2.01 4.40 % -19.60 % 1
30 ALSK SOLD -6.47 % 2017-04-19 $2.30 2017-04-20 $2.32 2017-06-19 $2.18 2017-06-19 $2.17 $2.61 $2.01 12.50 % -13.36 % 1
31 ALSK SOLD 1.40 % 2017-04-13 $2.15 2017-04-17 $2.15 2017-06-16 $2.15 2017-06-16 $2.18 $2.61 $2.01 21.40 % -6.51 % 1
32 ALSK SOLD 1.89 % 2017-04-12 $2.12 2017-04-13 $2.12 2017-06-12 $2.16 2017-06-12 $2.16 $2.61 $2.01 23.11 % -5.19 % 1

Average Return: 0.80 %

Average High Return: 16.37 %

Average Low Return: -12.11 %

Stock Details Yahoo Finance: ALSK

Stock Chart:ALSK

By: StockDomo.com