StockDomo.com

ALTM Profile

Created ALTM on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALTM HOLD -9.79 % 2022-02-11 $69.28 2022-02-14 $69.12 2022-02-22 $62.35 $69.29 $58.66 0.25 % -15.13 % 5
2 ALTM HOLD -5.59 % 2022-02-01 $66.32 2022-02-02 $66.04 2022-02-22 $62.35 $69.54 $58.66 5.30 % -11.18 % 5
3 ALTM HOLD -5.59 % 2022-02-01 $66.32 2022-02-02 $66.04 2022-02-22 $62.35 $69.54 $58.66 5.30 % -11.18 % 3
4 ALTM SOLD -5.73 % 2021-12-02 $66.68 2021-12-03 $67.04 2022-02-01 $66.32 2022-02-01 $63.20 $68.50 $59.00 2.18 % -11.99 % 5
5 ALTM SOLD -9.96 % 2021-11-24 $71.82 2021-11-26 $70.00 2022-01-25 $61.57 2022-01-25 $63.03 $70.00 $59.00 0.00% -15.71 % 3
6 ALTM SOLD -6.20 % 2021-11-22 $65.04 2021-11-23 $65.66 2022-01-24 $63.63 2022-01-24 $61.59 $72.90 $59.00 11.03 % -10.14 % 5
7 ALTM SOLD -3.68 % 2021-10-27 $65.12 2021-10-28 $64.76 2021-12-27 $63.86 2021-12-27 $62.38 $72.90 $59.00 12.57 % -8.89 % 5
8 ALTM SOLD -30.61 % 2021-10-18 $89.30 2021-10-19 $89.76 2021-12-20 $63.37 2021-12-20 $62.28 $90.43 $59.00 0.75 % -34.27 % 1
9 ALTM SOLD -11.58 % 2021-10-04 $76.23 2021-10-05 $75.68 2021-12-06 $66.77 2021-12-06 $66.92 $91.00 $60.02 20.24 % -20.69 % 1
10 ALTM SOLD 3.33 % 2021-09-29 $67.10 2021-09-30 $67.25 2021-11-29 $62.17 2021-11-29 $69.49 $91.00 $60.63 35.32 % -9.84 % 3
11 ALTM SOLD -4.71 % 2021-09-15 $67.22 2021-09-16 $67.53 2021-11-15 $65.00 2021-11-15 $64.35 $91.00 $60.63 34.75 % -10.22 % 3
12 ALTM SOLD -4.47 % 2021-09-13 $66.99 2021-09-14 $67.36 2021-11-15 $65.00 2021-11-15 $64.35 $91.00 $60.63 35.10 % -9.99 % 3
13 ALTM SOLD -9.63 % 2021-06-25 $70.68 2021-06-28 $70.43 2021-08-27 $65.49 2021-08-27 $63.65 $70.43 $57.09 0.00% -18.94 % 2
14 ALTM SOLD -9.63 % 2021-06-25 $70.68 2021-06-28 $70.43 2021-08-27 $65.49 2021-08-27 $63.65 $70.43 $57.09 0.00% -18.94 % 1
15 ALTM SOLD 3.18 % 2021-05-03 $67.29 2021-05-04 $66.98 2021-07-06 $67.66 2021-07-06 $69.11 $72.35 $59.06 8.02 % -11.82 % 1
16 ALTM SOLD 9.62 % 2020-12-04 $49.66 2020-12-07 $50.00 2021-02-05 $54.76 2021-02-05 $54.81 $55.00 $42.86 10.00 % -14.28 % 1
17 ALTM SOLD 62.75 % 2020-11-05 $30.54 2020-11-06 $28.51 2021-01-05 $48.84 2021-01-05 $46.40 $50.94 $26.52 78.67 % -6.98 % 3
18 ALTM SOLD 62.75 % 2020-11-05 $30.54 2020-11-06 $28.51 2021-01-05 $48.84 2021-01-05 $46.40 $50.94 $26.52 78.67 % -6.98 % 1
19 ALTM SOLD 1827.14 % 2020-06-03 $0.68 2020-06-04 $0.70 2020-08-03 $14.44 2020-08-03 $13.49 $15.53 $0.55 2118.57 % -21.43 % 3
20 ALTM SOLD 2034.33 % 2020-05-29 $0.69 2020-06-01 $0.67 2020-07-31 $13.56 2020-07-31 $14.30 $15.53 $0.55 2217.91 % -17.91 % 3
21 ALTM SOLD -37.94 % 2019-09-16 $3.07 2019-09-17 $3.11 2019-11-18 $1.75 2019-11-18 $1.93 $3.17 $1.81 1.93 % -41.80 % 3
22 ALTM SOLD -29.71 % 2019-02-01 $8.40 2019-02-04 $8.55 2019-04-05 $6.02 2019-04-05 $6.01 $8.62 $5.08 0.82 % -40.58 % 5
23 ALTM SOLD -29.71 % 2019-02-01 $8.40 2019-02-04 $8.55 2019-04-05 $6.02 2019-04-05 $6.01 $8.62 $5.08 0.82 % -40.58 % 3
24 ALTM SOLD -36.20 % 2019-01-08 $8.25 2019-01-10 $8.73 2019-03-11 $5.64 2019-03-11 $5.57 $9.46 $5.08 8.36 % -41.81 % 5
25 ALTM SOLD -36.20 % 2019-01-08 $8.25 2019-01-10 $8.73 2019-03-11 $5.64 2019-03-11 $5.57 $9.46 $5.08 8.36 % -41.81 % 3

Average Return: 148.65 %

Average High Return: 187.80 %

Average Low Return: -19.72 %

Stock Details Yahoo Finance: ALTM

Stock Chart:ALTM

By: StockDomo.com