StockDomo.com

ALTR Profile

Created ALTR on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALTR SOLD -18.12 % 2022-02-28 $66.42 2022-03-01 $66.40 2022-05-02 $55.60 2022-05-02 $54.37 $68.84 $53.44 3.67 % -19.52 % 3
2 ALTR SOLD -14.88 % 2021-12-31 $77.32 2022-01-03 $77.34 2022-03-04 $65.09 2022-03-04 $65.83 $78.38 $56.71 1.34 % -26.67 % 3
3 ALTR SOLD -11.55 % 2021-11-04 $80.73 2021-11-05 $82.00 2022-01-04 $71.19 2022-01-04 $72.53 $82.96 $69.13 1.17 % -15.70 % 6
4 ALTR SOLD -11.55 % 2021-11-04 $80.73 2021-11-05 $82.00 2022-01-04 $71.19 2022-01-04 $72.53 $82.96 $69.13 1.17 % -15.70 % 4
5 ALTR SOLD -11.55 % 2021-11-04 $80.73 2021-11-05 $82.00 2022-01-04 $71.19 2022-01-04 $72.53 $82.96 $69.13 1.17 % -15.70 % 2
6 ALTR SOLD -11.55 % 2021-11-04 $80.73 2021-11-05 $82.00 2022-01-04 $71.19 2022-01-04 $72.53 $82.96 $69.13 1.17 % -15.70 % 1
7 ALTR SOLD -0.07 % 2021-08-24 $76.39 2021-08-25 $76.39 2021-10-25 $76.78 2021-10-25 $76.34 $76.91 $67.31 0.68 % -11.89 % 4
8 ALTR SOLD -0.07 % 2021-08-24 $76.39 2021-08-25 $76.39 2021-10-25 $76.78 2021-10-25 $76.34 $76.91 $67.31 0.68 % -11.89 % 1
9 ALTR SOLD 9.51 % 2021-07-20 $66.72 2021-07-21 $66.75 2021-09-20 $72.03 2021-09-20 $73.10 $76.91 $66.03 15.22 % -1.08 % 3
10 ALTR SOLD 5.91 % 2021-06-29 $71.46 2021-06-30 $71.03 2021-08-30 $74.07 2021-08-30 $75.23 $76.91 $61.92 8.28 % -12.83 % 6
11 ALTR SOLD 5.91 % 2021-06-29 $71.46 2021-06-30 $71.03 2021-08-30 $74.07 2021-08-30 $75.23 $76.91 $61.92 8.28 % -12.83 % 4
12 ALTR SOLD 5.91 % 2021-06-29 $71.46 2021-06-30 $71.03 2021-08-30 $74.07 2021-08-30 $75.23 $76.91 $61.92 8.28 % -12.83 % 2
13 ALTR SOLD 5.91 % 2021-06-29 $71.46 2021-06-30 $71.03 2021-08-30 $74.07 2021-08-30 $75.23 $76.91 $61.92 8.28 % -12.83 % 1
14 ALTR SOLD 6.37 % 2021-06-24 $70.01 2021-06-25 $70.50 2021-08-24 $76.39 2021-08-24 $74.99 $74.99 $61.92 6.37 % -12.17 % 6
15 ALTR SOLD 6.37 % 2021-06-24 $70.01 2021-06-25 $70.50 2021-08-24 $76.39 2021-08-24 $74.99 $74.99 $61.92 6.37 % -12.17 % 4
16 ALTR SOLD 6.37 % 2021-06-24 $70.01 2021-06-25 $70.50 2021-08-24 $76.39 2021-08-24 $74.99 $74.99 $61.92 6.37 % -12.17 % 2
17 ALTR SOLD 6.37 % 2021-06-24 $70.01 2021-06-25 $70.50 2021-08-24 $76.39 2021-08-24 $74.99 $74.99 $61.92 6.37 % -12.17 % 1
18 ALTR SOLD 0.85 % 2021-04-16 $63.30 2021-04-19 $62.47 2021-06-18 $64.28 2021-06-18 $63.00 $69.00 $60.25 10.45 % -3.55 % 3
19 ALTR SOLD 5.49 % 2021-03-19 $61.40 2021-03-22 $61.96 2021-05-21 $64.86 2021-05-21 $65.36 $69.00 $58.03 11.36 % -6.34 % 3
20 ALTR SOLD 4.82 % 2021-02-26 $61.59 2021-03-01 $63.31 2021-04-30 $65.00 2021-04-30 $66.36 $69.00 $55.50 8.99 % -12.34 % 3
21 ALTR SOLD -0.52 % 2021-02-08 $65.49 2021-02-09 $65.09 2021-04-12 $63.96 2021-04-12 $64.75 $68.58 $55.50 5.36 % -14.73 % 1
22 ALTR SOLD 6.47 % 2021-02-01 $59.15 2021-02-02 $59.70 2021-04-05 $65.18 2021-04-05 $63.56 $68.58 $55.50 14.87 % -7.04 % 3
23 ALTR SOLD 5.32 % 2021-01-28 $56.95 2021-01-29 $58.45 2021-03-30 $60.97 2021-03-30 $61.56 $68.58 $55.50 17.33 % -5.05 % 3
24 ALTR SOLD -5.11 % 2021-01-12 $62.99 2021-01-13 $62.97 2021-03-15 $61.93 2021-03-15 $59.75 $68.58 $54.64 8.91 % -13.23 % 4
25 ALTR SOLD -5.11 % 2021-01-12 $62.99 2021-01-13 $62.97 2021-03-15 $61.93 2021-03-15 $59.75 $68.58 $54.64 8.91 % -13.23 % 1
26 ALTR SOLD -3.41 % 2021-01-11 $61.63 2021-01-12 $61.86 2021-03-15 $61.93 2021-03-15 $59.75 $68.58 $54.64 10.86 % -11.67 % 4
27 ALTR SOLD -3.41 % 2021-01-11 $61.63 2021-01-12 $61.86 2021-03-15 $61.93 2021-03-15 $59.75 $68.58 $54.64 10.86 % -11.67 % 1
28 ALTR SOLD -6.18 % 2021-01-07 $60.82 2021-01-08 $61.01 2021-03-09 $60.52 2021-03-09 $57.24 $68.58 $54.64 12.41 % -10.44 % 4
29 ALTR SOLD -6.18 % 2021-01-07 $60.82 2021-01-08 $61.01 2021-03-09 $60.52 2021-03-09 $57.24 $68.58 $54.64 12.41 % -10.44 % 1
30 ALTR SOLD 15.35 % 2020-12-17 $57.96 2020-12-18 $58.38 2021-02-16 $65.01 2021-02-16 $67.34 $67.38 $54.64 15.42 % -6.41 % 1
31 ALTR SOLD 3.62 % 2020-11-30 $53.90 2020-12-01 $54.39 2021-02-01 $59.15 2021-02-01 $56.36 $63.14 $51.40 16.09 % -5.50 % 1
32 ALTR SOLD 19.70 % 2020-11-06 $50.05 2020-11-09 $50.97 2021-01-08 $60.51 2021-01-08 $61.01 $61.16 $47.78 19.99 % -6.26 % 4
33 ALTR SOLD 19.70 % 2020-11-06 $50.05 2020-11-09 $50.97 2021-01-08 $60.51 2021-01-08 $61.01 $61.16 $47.78 19.99 % -6.26 % 1
34 ALTR SOLD 26.43 % 2020-11-05 $47.58 2020-11-06 $45.48 2021-01-05 $58.35 2021-01-05 $57.50 $60.00 $45.13 31.93 % -0.77 % 1
35 ALTR SOLD 18.82 % 2020-10-06 $45.39 2020-10-07 $45.59 2020-12-07 $54.42 2020-12-07 $54.17 $54.48 $42.48 19.50 % -6.82 % 1
36 ALTR SOLD 20.38 % 2020-10-05 $44.92 2020-10-06 $45.00 2020-12-07 $54.42 2020-12-07 $54.17 $54.48 $42.48 21.07 % -5.60 % 4
37 ALTR SOLD 20.38 % 2020-10-05 $44.92 2020-10-06 $45.00 2020-12-07 $54.42 2020-12-07 $54.17 $54.48 $42.48 21.07 % -5.60 % 1
38 ALTR SOLD 23.51 % 2020-09-16 $40.38 2020-09-17 $39.52 2020-11-16 $49.07 2020-11-16 $48.81 $51.04 $38.63 29.15 % -2.25 % 3
39 ALTR SOLD 15.69 % 2020-05-08 $34.34 2020-05-11 $33.52 2020-07-10 $38.55 2020-07-10 $38.78 $41.23 $30.88 23.00 % -7.88 % 5
40 ALTR SOLD -8.37 % 2020-02-28 $34.80 2020-03-02 $35.01 2020-05-01 $31.09 2020-05-01 $32.08 $35.63 $23.04 1.77 % -34.19 % 3
41 ALTR SOLD -15.09 % 2019-08-06 $40.39 2019-08-07 $39.96 2019-10-07 $33.81 2019-10-07 $33.93 $42.11 $30.59 5.38 % -23.45 % 3
42 ALTR SOLD 15.62 % 2019-05-24 $37.32 2019-05-28 $37.19 2019-07-29 $42.73 2019-07-29 $43.00 $43.28 $33.70 16.38 % -9.38 % 3
43 ALTR SOLD 13.51 % 2019-05-03 $37.29 2019-05-06 $36.27 2019-07-05 $41.57 2019-07-05 $41.17 $42.00 $33.64 15.80 % -7.25 % 3
44 ALTR SOLD 10.56 % 2019-02-26 $35.25 2019-02-28 $34.74 2019-04-29 $38.99 2019-04-29 $38.41 $39.95 $34.05 15.00 % -1.99 % 5
45 ALTR SOLD -13.29 % 2018-08-13 $39.43 2018-08-14 $40.25 2018-10-15 $34.12 2018-10-15 $34.90 $43.99 $33.88 9.29 % -15.83 % 1
46 ALTR SOLD -11.19 % 2018-08-10 $38.04 2018-08-13 $38.61 2018-10-12 $34.94 2018-10-12 $34.29 $43.99 $33.88 13.93 % -12.25 % 2
47 ALTR SOLD -11.19 % 2018-08-10 $38.04 2018-08-13 $38.61 2018-10-12 $34.94 2018-10-12 $34.29 $43.99 $33.88 13.93 % -12.25 % 1
48 ALTR SOLD 13.40 % 2018-07-24 $35.80 2018-07-25 $35.81 2018-09-24 $41.28 2018-09-24 $40.61 $43.06 $34.22 20.25 % -4.44 % 3
49 ALTR SOLD -4.59 % 2018-05-17 $36.16 2018-05-18 $35.98 2018-07-17 $34.62 2018-07-17 $34.33 $37.77 $33.05 4.97 % -8.14 % 1
50 ALTR SOLD -1.14 % 2018-05-16 $35.16 2018-05-17 $35.08 2018-07-16 $34.51 2018-07-16 $34.68 $37.77 $33.05 7.67 % -5.79 % 4

Average Return: 2.88 %

Average High Return: 11.18 %

Average Low Return: -10.84 %

Stock Details Yahoo Finance: ALTR

Stock Chart:ALTR

By: StockDomo.com