StockDomo.com

ALV Profile

Created ALV on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALV SOLD -7.45 % 2022-07-18 $75.63 2022-07-19 $78.49 2022-09-19 $75.54 2022-09-19 $72.64 $86.52 $72.06 10.23 % -8.19 % 3
2 ALV SOLD 6.16 % 2022-06-21 $75.42 2022-06-22 $74.46 2022-08-22 $76.64 2022-08-22 $79.05 $86.52 $68.78 16.20 % -7.63 % 3
3 ALV SOLD 9.14 % 2022-05-25 $76.07 2022-05-26 $76.25 2022-07-25 $83.49 2022-07-25 $83.22 $84.35 $66.25 10.62 % -13.11 % 3
4 ALV SOLD 0.99 % 2022-05-19 $76.26 2022-05-20 $77.72 2022-07-19 $79.87 2022-07-19 $78.49 $82.32 $66.25 5.92 % -14.76 % 3
5 ALV SOLD -23.49 % 2022-01-31 $99.04 2022-02-01 $100.45 2022-04-04 $77.04 2022-04-04 $76.85 $105.51 $70.15 5.04 % -30.16 % 5
6 ALV SOLD -3.49 % 2021-11-30 $96.39 2021-12-01 $99.61 2022-01-31 $99.04 2022-01-31 $96.13 $108.62 $93.08 9.05 % -6.56 % 5
7 ALV SOLD 1.59 % 2021-10-20 $95.11 2021-10-21 $94.73 2021-12-20 $95.43 2021-12-20 $96.24 $110.59 $91.99 16.74 % -2.89 % 5
8 ALV SOLD -12.44 % 2021-08-03 $99.90 2021-08-04 $98.52 2021-10-04 $86.90 2021-10-04 $86.26 $99.38 $80.83 0.87 % -17.96 % 3
9 ALV SOLD -5.92 % 2021-04-27 $107.02 2021-04-28 $105.97 2021-06-28 $98.55 2021-06-28 $99.70 $108.76 $96.22 2.63 % -9.20 % 4
10 ALV SOLD -5.92 % 2021-04-27 $107.02 2021-04-28 $105.97 2021-06-28 $98.55 2021-06-28 $99.70 $108.76 $96.22 2.63 % -9.20 % 1
11 ALV SOLD -5.85 % 2021-04-23 $105.85 2021-04-26 $106.41 2021-06-25 $99.79 2021-06-25 $100.19 $108.76 $96.22 2.21 % -9.58 % 4
12 ALV SOLD -5.85 % 2021-04-23 $105.85 2021-04-26 $106.41 2021-06-25 $99.79 2021-06-25 $100.19 $108.76 $96.22 2.21 % -9.58 % 1
13 ALV SOLD 3.45 % 2021-03-17 $99.20 2021-03-18 $97.80 2021-05-17 $102.03 2021-05-17 $101.17 $107.94 $86.52 10.37 % -11.53 % 6
14 ALV SOLD 3.45 % 2021-03-17 $99.20 2021-03-18 $97.80 2021-05-17 $102.03 2021-05-17 $101.17 $107.94 $86.52 10.37 % -11.53 % 4
15 ALV SOLD 3.45 % 2021-03-17 $99.20 2021-03-18 $97.80 2021-05-17 $102.03 2021-05-17 $101.17 $107.94 $86.52 10.37 % -11.53 % 2
16 ALV SOLD 3.45 % 2021-03-17 $99.20 2021-03-18 $97.80 2021-05-17 $102.03 2021-05-17 $101.17 $107.94 $86.52 10.37 % -11.53 % 1
17 ALV SOLD 6.85 % 2021-03-08 $96.20 2021-03-09 $96.72 2021-05-10 $102.01 2021-05-10 $103.35 $107.94 $86.52 11.60 % -10.55 % 2
18 ALV SOLD 6.85 % 2021-03-08 $96.20 2021-03-09 $96.72 2021-05-10 $102.01 2021-05-10 $103.35 $107.94 $86.52 11.60 % -10.55 % 1
19 ALV SOLD 8.64 % 2021-03-05 $94.00 2021-03-08 $94.37 2021-05-07 $103.84 2021-05-07 $102.52 $107.94 $86.52 14.38 % -8.32 % 3
20 ALV SOLD 10.21 % 2021-02-19 $93.51 2021-02-22 $92.14 2021-04-23 $105.85 2021-04-23 $101.55 $101.55 $86.52 10.21 % -6.10 % 3
21 ALV SOLD 1.74 % 2021-01-26 $91.31 2021-01-27 $89.71 2021-03-29 $90.46 2021-03-29 $91.27 $99.21 $86.52 10.59 % -3.56 % 3
22 ALV SOLD 18.28 % 2020-11-03 $78.36 2020-11-04 $79.04 2021-01-04 $91.12 2021-01-04 $93.49 $95.43 $76.75 20.74 % -2.90 % 3
23 ALV SOLD 20.39 % 2020-07-16 $68.07 2020-07-17 $65.76 2020-09-15 $77.84 2020-09-15 $79.17 $80.82 $63.71 22.90 % -3.12 % 5
24 ALV SOLD 5.54 % 2020-04-24 $60.75 2020-04-27 $60.84 2020-06-26 $62.56 2020-06-26 $64.21 $71.23 $52.93 17.08 % -13.00 % 3
25 ALV SOLD -22.33 % 2019-04-03 $79.01 2019-04-04 $79.19 2019-06-03 $63.43 2019-06-03 $61.51 $86.83 $61.07 9.65 % -22.88 % 3
26 ALV SOLD -11.27 % 2019-03-15 $78.67 2019-03-18 $78.55 2019-05-17 $68.64 2019-05-17 $69.70 $86.83 $69.31 10.54 % -11.76 % 3
27 ALV SOLD -4.56 % 2019-01-30 $79.25 2019-01-31 $78.34 2019-04-01 $76.86 2019-04-01 $74.77 $83.43 $72.78 6.50 % -7.10 % 3
28 ALV SOLD -5.40 % 2019-01-28 $82.38 2019-01-29 $79.04 2019-04-01 $76.86 2019-04-01 $74.77 $83.43 $72.78 5.55 % -7.92 % 3
29 ALV SOLD -3.93 % 2019-01-18 $79.51 2019-01-23 $77.12 2019-03-25 $74.19 2019-03-25 $74.09 $83.43 $72.96 8.18 % -5.39 % 3
30 ALV SOLD -37.82 % 2018-06-05 $157.62 2018-06-06 $157.70 2018-08-06 $99.25 2018-08-06 $98.06 $160.23 $96.42 1.60 % -38.86 % 6
31 ALV SOLD -37.82 % 2018-06-05 $157.62 2018-06-06 $157.70 2018-08-06 $99.25 2018-08-06 $98.06 $160.23 $96.42 1.60 % -38.86 % 4
32 ALV SOLD -37.82 % 2018-06-05 $157.62 2018-06-06 $157.70 2018-08-06 $99.25 2018-08-06 $98.06 $160.23 $96.42 1.60 % -38.86 % 2
33 ALV SOLD -37.82 % 2018-06-05 $157.62 2018-06-06 $157.70 2018-08-06 $99.25 2018-08-06 $98.06 $160.23 $96.42 1.60 % -38.86 % 1
34 ALV SOLD -33.17 % 2018-05-31 $147.97 2018-06-01 $151.09 2018-07-31 $102.46 2018-07-31 $100.97 $160.23 $98.71 6.05 % -34.67 % 3
35 ALV SOLD 4.17 % 2018-04-03 $147.99 2018-04-04 $145.83 2018-06-04 $154.49 2018-06-04 $151.91 $153.84 $132.22 5.49 % -9.33 % 3
36 ALV SOLD 3.97 % 2018-03-29 $145.94 2018-04-02 $145.32 2018-06-01 $150.54 2018-06-01 $151.09 $153.84 $132.22 5.86 % -9.01 % 3
37 ALV SOLD -3.39 % 2018-01-31 $152.21 2018-02-01 $150.42 2018-04-02 $142.87 2018-04-02 $145.32 $152.49 $136.62 1.38 % -9.17 % 4
38 ALV SOLD -3.39 % 2018-01-31 $152.21 2018-02-01 $150.42 2018-04-02 $142.87 2018-04-02 $145.32 $152.49 $136.62 1.38 % -9.17 % 1
39 ALV SOLD -3.67 % 2018-01-30 $149.48 2018-01-31 $150.86 2018-04-02 $142.87 2018-04-02 $145.32 $152.57 $136.62 1.13 % -9.44 % 4
40 ALV SOLD -3.67 % 2018-01-30 $149.48 2018-01-31 $150.86 2018-04-02 $142.87 2018-04-02 $145.32 $152.57 $136.62 1.13 % -9.44 % 1
41 ALV SOLD 13.85 % 2018-01-05 $133.42 2018-01-08 $132.04 2018-03-09 $151.17 2018-03-09 $150.33 $152.57 $131.07 15.55 % -0.73 % 6
42 ALV SOLD 13.85 % 2018-01-05 $133.42 2018-01-08 $132.04 2018-03-09 $151.17 2018-03-09 $150.33 $152.57 $131.07 15.55 % -0.73 % 4
43 ALV SOLD 13.85 % 2018-01-05 $133.42 2018-01-08 $132.04 2018-03-09 $151.17 2018-03-09 $150.33 $152.57 $131.07 15.55 % -0.73 % 2
44 ALV SOLD 13.85 % 2018-01-05 $133.42 2018-01-08 $132.04 2018-03-09 $151.17 2018-03-09 $150.33 $152.57 $131.07 15.55 % -0.73 % 1
45 ALV SOLD 13.86 % 2018-01-04 $130.78 2018-01-05 $131.93 2018-03-06 $151.07 2018-03-06 $150.21 $152.57 $131.07 15.64 % -0.65 % 6
46 ALV SOLD 13.86 % 2018-01-04 $130.78 2018-01-05 $131.93 2018-03-06 $151.07 2018-03-06 $150.21 $152.57 $131.07 15.64 % -0.65 % 4
47 ALV SOLD 13.86 % 2018-01-04 $130.78 2018-01-05 $131.93 2018-03-06 $151.07 2018-03-06 $150.21 $152.57 $131.07 15.64 % -0.65 % 2
48 ALV SOLD 13.86 % 2018-01-04 $130.78 2018-01-05 $131.93 2018-03-06 $151.07 2018-03-06 $150.21 $152.57 $131.07 15.64 % -0.65 % 1
49 ALV SOLD 12.82 % 2017-12-01 $129.61 2017-12-04 $129.45 2018-02-02 $144.61 2018-02-02 $146.04 $152.57 $125.28 17.86 % -3.22 % 6
50 ALV SOLD 12.82 % 2017-12-01 $129.61 2017-12-04 $129.45 2018-02-02 $144.61 2018-02-02 $146.04 $152.57 $125.28 17.86 % -3.22 % 4

Average Return: -1.23 %

Average High Return: 9.49 %

Average Low Return: -11.12 %

Stock Details Yahoo Finance: ALV

Stock Chart:ALV

By: StockDomo.com