StockDomo.com

ALXN Profile

Created ALXN on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALXN SOLD 9.79 % 2021-04-30 $168.68 2021-05-03 $168.51 2021-07-02 $186.28 2021-07-02 $185.00 $185.37 $168.11 10.01 % -0.24 % 2
2 ALXN SOLD 9.79 % 2021-04-30 $168.68 2021-05-03 $168.51 2021-07-02 $186.28 2021-07-02 $185.00 $185.37 $168.11 10.01 % -0.24 % 1
3 ALXN SOLD 7.61 % 2021-04-20 $166.54 2021-04-21 $167.72 2021-06-21 $180.66 2021-06-21 $180.49 $183.05 $164.83 9.14 % -1.72 % 6
4 ALXN SOLD 7.61 % 2021-04-20 $166.54 2021-04-21 $167.72 2021-06-21 $180.66 2021-06-21 $180.49 $183.05 $164.83 9.14 % -1.72 % 4
5 ALXN SOLD 7.61 % 2021-04-20 $166.54 2021-04-21 $167.72 2021-06-21 $180.66 2021-06-21 $180.49 $183.05 $164.83 9.14 % -1.72 % 2
6 ALXN SOLD 7.61 % 2021-04-20 $166.54 2021-04-21 $167.72 2021-06-21 $180.66 2021-06-21 $180.49 $183.05 $164.83 9.14 % -1.72 % 1
7 ALXN SOLD 8.77 % 2021-04-19 $165.47 2021-04-20 $165.94 2021-06-21 $180.66 2021-06-21 $180.49 $183.05 $164.83 10.31 % -0.67 % 6
8 ALXN SOLD 8.77 % 2021-04-19 $165.47 2021-04-20 $165.94 2021-06-21 $180.66 2021-06-21 $180.49 $183.05 $164.83 10.31 % -0.67 % 4
9 ALXN SOLD 8.77 % 2021-04-19 $165.47 2021-04-20 $165.94 2021-06-21 $180.66 2021-06-21 $180.49 $183.05 $164.83 10.31 % -0.67 % 2
10 ALXN SOLD 8.77 % 2021-04-19 $165.47 2021-04-20 $165.94 2021-06-21 $180.66 2021-06-21 $180.49 $183.05 $164.83 10.31 % -0.67 % 1
11 ALXN SOLD 8.74 % 2021-04-16 $163.68 2021-04-19 $164.51 2021-06-18 $180.69 2021-06-18 $178.89 $183.05 $164.51 11.27 % 0.00% 2
12 ALXN SOLD 8.74 % 2021-04-16 $163.68 2021-04-19 $164.51 2021-06-18 $180.69 2021-06-18 $178.89 $183.05 $164.51 11.27 % 0.00% 1
13 ALXN SOLD -0.20 % 2020-12-14 $156.31 2020-12-15 $157.44 2021-02-16 $156.69 2021-02-16 $157.13 $162.60 $151.99 3.28 % -3.46 % 3
14 ALXN SOLD -0.20 % 2020-12-14 $156.31 2020-12-15 $157.44 2021-02-16 $156.69 2021-02-16 $157.13 $162.60 $151.99 3.28 % -3.46 % 1
15 ALXN SOLD -4.69 % 2020-10-07 $125.33 2020-10-08 $125.64 2020-12-07 $118.83 2020-12-07 $119.75 $128.57 $112.27 2.33 % -10.64 % 1
16 ALXN SOLD 15.69 % 2020-09-14 $108.72 2020-09-15 $110.22 2020-11-16 $127.81 2020-11-16 $127.51 $128.57 $109.51 16.65 % -0.64 % 3
17 ALXN SOLD 1.14 % 2020-08-31 $114.22 2020-09-01 $114.80 2020-11-02 $114.83 2020-11-02 $116.11 $128.57 $102.82 11.99 % -10.44 % 3
18 ALXN SOLD 7.92 % 2020-07-27 $106.85 2020-07-28 $107.21 2020-09-28 $113.30 2020-09-28 $115.70 $120.81 $99.91 12.69 % -6.81 % 5
19 ALXN SOLD -7.08 % 2020-05-28 $114.42 2020-05-29 $115.38 2020-07-28 $105.21 2020-07-28 $107.21 $121.50 $100.83 5.30 % -12.61 % 5
20 ALXN SOLD 1.95 % 2020-04-27 $110.86 2020-04-28 $111.42 2020-06-29 $111.22 2020-06-29 $113.59 $121.50 $94.82 9.05 % -14.90 % 5
21 ALXN SOLD -5.29 % 2019-10-23 $106.63 2019-10-24 $107.86 2020-02-21 $103.14 2020-02-21 $102.15 $116.59 $102.15 8.09 % -5.29 % 3
22 ALXN SOLD -17.16 % 2019-08-22 $123.49 2019-08-23 $123.12 2019-10-22 $99.28 2019-10-22 $101.99 $124.02 $94.59 0.73 % -23.17 % 5
23 ALXN SOLD -17.16 % 2019-08-22 $123.49 2019-08-23 $123.12 2019-10-22 $99.28 2019-10-22 $101.99 $124.02 $94.59 0.73 % -23.17 % 3
24 ALXN SOLD -22.43 % 2019-06-28 $130.98 2019-07-01 $132.78 2019-08-30 $100.76 2019-08-30 $103.00 $134.84 $103.00 1.55 % -22.43 % 3
25 ALXN SOLD -12.82 % 2019-06-20 $128.83 2019-06-21 $129.11 2019-08-20 $111.43 2019-08-20 $112.56 $134.84 $106.79 4.44 % -17.29 % 3
26 ALXN SOLD -5.51 % 2019-04-25 $135.68 2019-04-26 $136.00 2019-06-25 $125.15 2019-06-25 $128.51 $137.52 $112.86 1.12 % -17.01 % 3
27 ALXN SOLD -2.07 % 2018-11-28 $122.84 2018-11-29 $122.40 2019-01-28 $119.21 2019-01-28 $119.87 $129.36 $92.56 5.69 % -24.38 % 5
28 ALXN SOLD -6.82 % 2018-09-24 $128.51 2018-09-25 $128.67 2018-11-26 $119.00 2018-11-26 $119.90 $140.77 $109.74 9.40 % -14.71 % 3
29 ALXN SOLD 3.66 % 2018-04-26 $121.42 2018-04-27 $120.64 2018-06-26 $122.43 2018-06-26 $125.05 $128.64 $111.84 6.63 % -7.29 % 3
30 ALXN SOLD -3.40 % 2018-03-15 $126.83 2018-03-19 $125.38 2018-05-18 $121.07 2018-05-18 $121.12 $125.99 $102.10 0.49 % -18.57 % 5
31 ALXN SOLD -7.43 % 2018-03-09 $125.68 2018-03-12 $125.51 2018-05-11 $119.66 2018-05-11 $116.19 $137.88 $102.10 9.86 % -18.65 % 5
32 ALXN SOLD -8.68 % 2018-02-14 $123.20 2018-02-15 $123.07 2018-04-16 $109.48 2018-04-16 $112.39 $137.88 $106.10 12.03 % -13.79 % 3
33 ALXN SOLD -7.20 % 2018-01-03 $124.95 2018-01-04 $125.82 2018-03-05 $119.50 2018-03-05 $116.76 $129.15 $104.95 2.65 % -16.59 % 5
34 ALXN SOLD -5.49 % 2017-10-27 $128.62 2017-10-30 $127.78 2017-12-29 $119.59 2017-12-29 $120.76 $131.39 $105.01 2.83 % -17.82 % 5
35 ALXN SOLD 14.71 % 2017-06-14 $118.00 2017-06-15 $116.50 2017-08-14 $133.96 2017-08-14 $133.64 $142.47 $113.13 22.29 % -2.89 % 3
36 ALXN SOLD -1.93 % 2017-04-27 $126.91 2017-04-28 $127.67 2017-06-27 $122.11 2017-06-27 $125.20 $133.67 $96.18 4.70 % -24.67 % 5
37 ALXN SOLD -1.93 % 2017-04-27 $126.91 2017-04-28 $127.67 2017-06-27 $122.11 2017-06-27 $125.20 $133.67 $96.18 4.70 % -24.67 % 3

Average Return: 0.27 %

Average High Return: 7.64 %

Average Low Return: -9.88 %

Stock Details Yahoo Finance: ALXN

Stock Chart:ALXN

By: StockDomo.com