StockDomo.com

AMAT Profile

Created AMAT on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMAT HOLD -21.60 % 2022-08-10 $105.05 2022-08-11 $105.79 2022-09-26 $82.94 $111.65 $82.70 5.54 % -21.83 % 3
2 AMAT SOLD -15.15 % 2022-07-20 $102.23 2022-07-21 $103.54 2022-09-19 $89.72 2022-09-19 $87.85 $111.65 $86.94 7.83 % -16.03 % 3
3 AMAT SOLD -18.76 % 2022-02-15 $139.84 2022-02-16 $138.48 2022-04-18 $114.87 2022-04-18 $112.50 $143.79 $112.50 3.83 % -18.76 % 5
4 AMAT SOLD 0.22 % 2022-01-24 $139.29 2022-01-25 $134.80 2022-03-28 $137.66 2022-03-28 $135.09 $145.16 $118.17 7.69 % -12.34 % 5
5 AMAT SOLD -18.90 % 2022-01-14 $167.00 2022-01-18 $165.36 2022-03-21 $134.20 2022-03-21 $134.10 $165.89 $118.17 0.32 % -28.54 % 6
6 AMAT SOLD -18.90 % 2022-01-14 $167.00 2022-01-18 $165.36 2022-03-21 $134.20 2022-03-21 $134.10 $165.89 $118.17 0.32 % -28.54 % 4
7 AMAT SOLD -18.90 % 2022-01-14 $167.00 2022-01-18 $165.36 2022-03-21 $134.20 2022-03-21 $134.10 $165.89 $118.17 0.32 % -28.54 % 2
8 AMAT SOLD -18.90 % 2022-01-14 $167.00 2022-01-18 $165.36 2022-03-21 $134.20 2022-03-21 $134.10 $165.89 $118.17 0.32 % -28.54 % 1
9 AMAT SOLD -3.61 % 2021-11-09 $156.29 2021-11-10 $153.25 2022-01-10 $149.59 2022-01-10 $147.72 $163.02 $141.02 6.38 % -7.98 % 4
10 AMAT SOLD -3.61 % 2021-11-09 $156.29 2021-11-10 $153.25 2022-01-10 $149.59 2022-01-10 $147.72 $163.02 $141.02 6.38 % -7.98 % 1
11 AMAT SOLD 0.15 % 2021-11-05 $153.29 2021-11-08 $154.86 2022-01-07 $150.81 2022-01-07 $155.10 $163.02 $141.02 5.27 % -8.94 % 4
12 AMAT SOLD 0.15 % 2021-11-05 $153.29 2021-11-08 $154.86 2022-01-07 $150.81 2022-01-07 $155.10 $163.02 $141.02 5.27 % -8.94 % 1
13 AMAT SOLD 6.47 % 2021-11-04 $150.13 2021-11-05 $150.27 2022-01-04 $158.36 2022-01-04 $159.99 $163.02 $141.02 8.48 % -6.16 % 4
14 AMAT SOLD 6.47 % 2021-11-04 $150.13 2021-11-05 $150.27 2022-01-04 $158.36 2022-01-04 $159.99 $163.02 $141.02 8.48 % -6.16 % 1
15 AMAT SOLD 11.50 % 2021-09-10 $136.84 2021-09-13 $138.72 2021-11-12 $156.82 2021-11-12 $154.67 $156.68 $123.17 12.95 % -11.21 % 3
16 AMAT SOLD -0.50 % 2021-05-20 $130.31 2021-05-21 $129.85 2021-07-20 $131.97 2021-07-20 $129.20 $142.79 $123.88 9.97 % -4.60 % 3
17 AMAT SOLD -3.07 % 2021-04-05 $143.05 2021-04-06 $143.88 2021-06-07 $138.97 2021-06-07 $139.46 $145.30 $114.39 0.99 % -20.50 % 1
18 AMAT SOLD -5.34 % 2021-04-01 $141.52 2021-04-05 $145.50 2021-06-04 $139.85 2021-06-04 $137.73 $146.00 $114.39 0.34 % -21.38 % 4
19 AMAT SOLD -5.34 % 2021-04-01 $141.52 2021-04-05 $145.50 2021-06-04 $139.85 2021-06-04 $137.73 $146.00 $114.39 0.34 % -21.38 % 1
20 AMAT SOLD 0.62 % 2021-03-31 $133.60 2021-04-01 $138.14 2021-06-01 $138.21 2021-06-01 $139.00 $146.00 $114.39 5.69 % -17.19 % 1
21 AMAT SOLD 9.55 % 2021-03-26 $128.64 2021-03-29 $127.04 2021-05-28 $138.13 2021-05-28 $139.17 $146.00 $114.39 14.92 % -9.96 % 4
22 AMAT SOLD 9.55 % 2021-03-26 $128.64 2021-03-29 $127.04 2021-05-28 $138.13 2021-05-28 $139.17 $146.00 $114.39 14.92 % -9.96 % 1
23 AMAT SOLD 14.54 % 2021-02-16 $118.35 2021-02-17 $116.46 2021-04-19 $130.89 2021-04-19 $133.39 $146.00 $105.50 25.36 % -9.41 % 1
24 AMAT SOLD 12.56 % 2021-02-12 $116.70 2021-02-16 $118.51 2021-04-19 $130.89 2021-04-19 $133.39 $146.00 $105.50 23.20 % -10.98 % 4
25 AMAT SOLD 12.56 % 2021-02-12 $116.70 2021-02-16 $118.51 2021-04-19 $130.89 2021-04-19 $133.39 $146.00 $105.50 23.20 % -10.98 % 1
26 AMAT SOLD 20.91 % 2021-02-11 $113.00 2021-02-12 $113.00 2021-04-13 $135.10 2021-04-13 $136.63 $146.00 $105.50 29.20 % -6.64 % 1
27 AMAT SOLD 6.80 % 2021-01-19 $109.22 2021-01-20 $110.11 2021-03-22 $119.33 2021-03-22 $117.60 $124.50 $96.07 13.07 % -12.75 % 4
28 AMAT SOLD 6.80 % 2021-01-19 $109.22 2021-01-20 $110.11 2021-03-22 $119.33 2021-03-22 $117.60 $124.50 $96.07 13.07 % -12.75 % 1
29 AMAT SOLD 11.29 % 2021-01-14 $105.80 2021-01-15 $105.16 2021-03-16 $118.50 2021-03-16 $117.03 $124.50 $96.07 18.39 % -8.64 % 4
30 AMAT SOLD 11.29 % 2021-01-14 $105.80 2021-01-15 $105.16 2021-03-16 $118.50 2021-03-16 $117.03 $124.50 $96.07 18.39 % -8.64 % 1
31 AMAT SOLD 16.34 % 2021-01-11 $97.96 2021-01-12 $98.53 2021-03-15 $114.88 2021-03-15 $114.63 $124.50 $96.07 26.36 % -2.50 % 4
32 AMAT SOLD 16.34 % 2021-01-11 $97.96 2021-01-12 $98.53 2021-03-15 $114.88 2021-03-15 $114.63 $124.50 $96.07 26.36 % -2.50 % 1
33 AMAT SOLD 21.06 % 2021-01-08 $95.56 2021-01-11 $94.62 2021-03-12 $114.29 2021-03-12 $114.55 $124.50 $94.18 31.58 % -0.47 % 1
34 AMAT SOLD 14.51 % 2021-01-07 $94.56 2021-01-08 $96.29 2021-03-09 $114.22 2021-03-09 $110.26 $124.50 $94.18 29.30 % -2.19 % 4
35 AMAT SOLD 14.51 % 2021-01-07 $94.56 2021-01-08 $96.29 2021-03-09 $114.22 2021-03-09 $110.26 $124.50 $94.18 29.30 % -2.19 % 1
36 AMAT SOLD 22.44 % 2021-01-06 $90.83 2021-01-07 $92.13 2021-03-08 $105.68 2021-03-08 $112.80 $124.50 $91.99 35.14 % -0.15 % 1
37 AMAT SOLD 29.70 % 2020-11-24 $82.95 2020-11-25 $82.89 2021-01-25 $108.12 2021-01-25 $107.51 $110.88 $80.71 33.77 % -2.63 % 4
38 AMAT SOLD 29.70 % 2020-11-24 $82.95 2020-11-25 $82.89 2021-01-25 $108.12 2021-01-25 $107.51 $110.88 $80.71 33.77 % -2.63 % 1
39 AMAT SOLD 32.73 % 2020-11-23 $80.50 2020-11-24 $81.00 2021-01-25 $108.12 2021-01-25 $107.51 $110.88 $79.82 36.89 % -1.46 % 4
40 AMAT SOLD 32.73 % 2020-11-23 $80.50 2020-11-24 $81.00 2021-01-25 $108.12 2021-01-25 $107.51 $110.88 $79.82 36.89 % -1.46 % 1
41 AMAT SOLD 33.36 % 2020-11-09 $71.30 2020-11-10 $70.95 2021-01-11 $97.96 2021-01-11 $94.62 $97.80 $69.10 37.84 % -2.61 % 1
42 AMAT SOLD 31.54 % 2020-11-06 $70.53 2020-11-09 $73.20 2021-01-08 $95.56 2021-01-08 $96.29 $96.29 $69.10 31.54 % -5.60 % 4
43 AMAT SOLD 31.54 % 2020-11-06 $70.53 2020-11-09 $73.20 2021-01-08 $95.56 2021-01-08 $96.29 $96.29 $69.10 31.54 % -5.60 % 1
44 AMAT SOLD 25.40 % 2020-11-05 $69.95 2020-11-06 $68.90 2021-01-05 $89.60 2021-01-05 $86.40 $90.61 $68.35 31.51 % -0.80 % 4
45 AMAT SOLD 25.40 % 2020-11-05 $69.95 2020-11-06 $68.90 2021-01-05 $89.60 2021-01-05 $86.40 $90.61 $68.35 31.51 % -0.80 % 1
46 AMAT SOLD -6.61 % 2020-09-02 $65.08 2020-09-03 $64.19 2020-11-02 $60.33 2020-11-02 $59.95 $65.42 $54.15 1.92 % -15.64 % 3
47 AMAT SOLD -6.37 % 2020-08-14 $67.62 2020-08-17 $68.10 2020-10-16 $63.00 2020-10-16 $63.76 $68.23 $54.15 0.19 % -20.48 % 2
48 AMAT SOLD -6.37 % 2020-08-14 $67.62 2020-08-17 $68.10 2020-10-16 $63.00 2020-10-16 $63.76 $68.23 $54.15 0.19 % -20.48 % 1
49 AMAT SOLD 15.25 % 2020-04-08 $51.46 2020-04-09 $52.00 2020-06-08 $59.90 2020-06-08 $59.93 $59.93 $46.22 15.25 % -11.12 % 5
50 AMAT SOLD 20.68 % 2020-03-13 $50.89 2020-03-16 $44.05 2020-05-15 $52.04 2020-05-15 $53.16 $54.65 $36.64 24.06 % -16.82 % 5

Average Return: 7.65 %

Average High Return: 16.31 %

Average Low Return: -10.89 %

Stock Details Yahoo Finance: AMAT

Stock Chart:AMAT

By: StockDomo.com