StockDomo.com

AMBA Profile

Created AMBA on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMBA SOLD -15.81 % 2022-07-20 $76.22 2022-07-21 $76.30 2022-09-19 $65.07 2022-09-19 $64.24 $93.63 $60.50 22.71 % -20.71 % 3
2 AMBA SOLD -1.85 % 2022-06-02 $88.65 2022-06-03 $86.00 2022-08-02 $87.17 2022-08-02 $84.41 $89.40 $60.56 3.95 % -29.58 % 3
3 AMBA SOLD -4.38 % 2022-05-27 $88.10 2022-05-31 $89.87 2022-08-01 $86.09 2022-08-01 $85.93 $90.94 $60.56 1.19 % -32.61 % 3
4 AMBA SOLD -28.34 % 2022-01-24 $140.14 2022-01-25 $133.19 2022-03-28 $97.94 2022-03-28 $95.45 $156.10 $81.28 17.20 % -38.97 % 5
5 AMBA SOLD -27.43 % 2021-11-29 $181.85 2021-11-30 $181.45 2022-01-31 $140.15 2022-01-31 $131.68 $227.59 $122.02 25.43 % -32.75 % 3
6 AMBA SOLD -24.67 % 2021-11-08 $203.30 2021-11-09 $203.76 2022-01-10 $154.47 2022-01-10 $153.50 $227.59 $153.50 11.70 % -24.67 % 1
7 AMBA SOLD 7.65 % 2021-10-21 $176.86 2021-10-22 $176.55 2021-12-21 $195.80 2021-12-21 $190.05 $227.59 $170.78 28.91 % -3.27 % 4
8 AMBA SOLD 7.65 % 2021-10-21 $176.86 2021-10-22 $176.55 2021-12-21 $195.80 2021-12-21 $190.05 $227.59 $170.78 28.91 % -3.27 % 1
9 AMBA SOLD 7.37 % 2021-09-23 $168.71 2021-09-24 $166.79 2021-11-23 $182.39 2021-11-23 $179.09 $207.00 $146.50 24.11 % -12.16 % 4
10 AMBA SOLD 7.37 % 2021-09-23 $168.71 2021-09-24 $166.79 2021-11-23 $182.39 2021-11-23 $179.09 $207.00 $146.50 24.11 % -12.16 % 1
11 AMBA SOLD 15.65 % 2021-09-22 $164.37 2021-09-23 $164.53 2021-11-22 $181.33 2021-11-22 $190.28 $207.00 $146.50 25.81 % -10.96 % 4
12 AMBA SOLD 15.65 % 2021-09-22 $164.37 2021-09-23 $164.53 2021-11-22 $181.33 2021-11-22 $190.28 $207.00 $146.50 25.81 % -10.96 % 1
13 AMBA SOLD 38.53 % 2021-09-09 $146.34 2021-09-10 $147.09 2021-11-09 $201.75 2021-11-09 $203.76 $205.61 $141.40 39.79 % -3.87 % 4
14 AMBA SOLD 38.53 % 2021-09-09 $146.34 2021-09-10 $147.09 2021-11-09 $201.75 2021-11-09 $203.76 $205.61 $141.40 39.79 % -3.87 % 1
15 AMBA SOLD -19.31 % 2021-02-16 $128.12 2021-02-17 $125.32 2021-04-19 $98.65 2021-04-19 $101.12 $137.21 $93.54 9.49 % -25.36 % 4
16 AMBA SOLD -19.31 % 2021-02-16 $128.12 2021-02-17 $125.32 2021-04-19 $98.65 2021-04-19 $101.12 $137.21 $93.54 9.49 % -25.36 % 1
17 AMBA SOLD 5.90 % 2021-01-14 $108.19 2021-01-15 $107.72 2021-03-16 $109.91 2021-03-16 $114.08 $137.21 $91.28 27.38 % -15.26 % 4
18 AMBA SOLD 5.90 % 2021-01-14 $108.19 2021-01-15 $107.72 2021-03-16 $109.91 2021-03-16 $114.08 $137.21 $91.28 27.38 % -15.26 % 1
19 AMBA SOLD 2.31 % 2021-01-07 $106.41 2021-01-08 $107.22 2021-03-09 $109.42 2021-03-09 $109.70 $137.21 $91.28 27.97 % -14.87 % 4
20 AMBA SOLD 2.31 % 2021-01-07 $106.41 2021-01-08 $107.22 2021-03-09 $109.42 2021-03-09 $109.70 $137.21 $91.28 27.97 % -14.87 % 1
21 AMBA SOLD 8.88 % 2021-01-06 $102.65 2021-01-07 $103.31 2021-03-08 $106.11 2021-03-08 $112.48 $137.21 $91.28 32.81 % -11.64 % 1
22 AMBA SOLD 19.46 % 2020-12-04 $95.01 2020-12-07 $94.41 2021-02-05 $112.68 2021-02-05 $112.78 $114.50 $85.00 21.28 % -9.97 % 4
23 AMBA SOLD 19.46 % 2020-12-04 $95.01 2020-12-07 $94.41 2021-02-05 $112.68 2021-02-05 $112.78 $114.50 $85.00 21.28 % -9.97 % 1
24 AMBA SOLD 20.82 % 2020-12-03 $88.49 2020-12-04 $88.14 2021-02-02 $108.59 2021-02-02 $106.49 $114.50 $85.00 29.91 % -3.56 % 1
25 AMBA SOLD 15.63 % 2020-12-02 $85.68 2020-12-03 $84.63 2021-02-01 $105.16 2021-02-01 $97.86 $114.50 $82.84 35.29 % -2.12 % 1
26 AMBA SOLD 46.79 % 2020-11-24 $76.51 2020-11-25 $77.32 2021-01-25 $105.31 2021-01-25 $113.50 $113.81 $74.23 47.19 % -4.00 % 1
27 AMBA SOLD 4.74 % 2020-08-31 $52.70 2020-09-01 $52.95 2020-11-02 $54.09 2020-11-02 $55.46 $59.00 $46.99 11.43 % -11.26 % 5
28 AMBA SOLD 16.28 % 2020-08-24 $48.23 2020-08-25 $48.46 2020-10-27 $56.49 2020-10-27 $56.35 $59.00 $46.99 21.75 % -3.03 % 3
29 AMBA SOLD 13.90 % 2019-11-25 $58.03 2019-11-26 $60.37 2020-02-21 $67.45 2020-02-21 $68.76 $68.76 $51.16 13.90 % -15.26 % 3
30 AMBA SOLD 18.23 % 2019-11-12 $58.45 2019-11-13 $58.16 2020-02-21 $67.45 2020-02-21 $68.76 $68.76 $51.16 18.23 % -12.04 % 3
31 AMBA SOLD 26.58 % 2019-10-15 $54.70 2019-10-16 $54.32 2020-02-21 $67.45 2020-02-21 $68.76 $68.76 $51.16 26.58 % -5.82 % 3
32 AMBA SOLD -7.80 % 2019-09-03 $58.29 2019-09-04 $58.10 2019-11-04 $53.35 2019-11-04 $53.57 $67.15 $49.50 15.58 % -14.80 % 1
33 AMBA SOLD -3.48 % 2019-08-30 $55.87 2019-09-03 $55.50 2019-11-04 $53.35 2019-11-04 $53.57 $67.15 $49.50 20.99 % -10.81 % 1
34 AMBA SOLD -4.08 % 2019-08-29 $47.37 2019-08-30 $55.94 2019-10-29 $52.87 2019-10-29 $53.66 $67.15 $49.50 20.04 % -11.51 % 3
35 AMBA SOLD -1.25 % 2019-05-14 $47.65 2019-05-15 $47.02 2019-07-15 $46.28 2019-07-15 $46.43 $49.07 $36.68 4.36 % -21.99 % 3
36 AMBA SOLD 18.11 % 2019-01-18 $36.33 2019-01-23 $35.90 2019-03-25 $42.34 2019-03-25 $42.40 $45.00 $35.61 25.35 % -0.81 % 3
37 AMBA SOLD -7.05 % 2018-11-30 $39.99 2018-12-03 $40.85 2019-02-01 $38.17 2019-02-01 $37.97 $42.79 $32.31 4.75 % -20.91 % 3
38 AMBA SOLD -21.57 % 2018-05-18 $50.46 2018-05-21 $50.53 2018-07-20 $38.79 2018-07-20 $39.63 $51.48 $37.17 1.88 % -26.44 % 3
39 AMBA SOLD -30.59 % 2018-05-16 $54.41 2018-05-17 $54.62 2018-07-16 $37.62 2018-07-16 $37.91 $55.50 $37.17 1.61 % -31.95 % 5
40 AMBA SOLD -14.50 % 2018-04-20 $50.59 2018-04-23 $51.37 2018-06-22 $43.24 2018-06-22 $43.92 $55.50 $42.00 8.04 % -18.24 % 3
41 AMBA SOLD -16.68 % 2018-04-11 $50.84 2018-04-12 $50.97 2018-06-11 $43.39 2018-06-11 $42.47 $55.50 $42.00 8.89 % -17.60 % 3
42 AMBA SOLD 6.85 % 2017-10-13 $54.70 2017-10-16 $54.04 2017-12-15 $56.51 2017-12-15 $57.74 $65.09 $52.09 20.45 % -3.61 % 5
43 AMBA SOLD 3.73 % 2017-08-22 $51.67 2017-08-23 $51.24 2017-10-23 $54.25 2017-10-23 $53.15 $55.13 $40.06 7.59 % -21.82 % 3

Average Return: 3.40 %

Average High Return: 20.19 %

Average Low Return: -14.88 %

Stock Details Yahoo Finance: AMBA

Stock Chart:AMBA

By: StockDomo.com