StockDomo.com

AMCA Profile

Created AMCA on Fri Apr 26 19:30:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMCA HOLD 1.76 % 2021-07-22 $36.77 2021-07-23 $36.90 2021-08-23 $37.55 $37.81 $36.90 2.47 % 0.00% 3
2 AMCA SOLD -0.11 % 2021-05-03 $36.64 2021-05-04 $36.60 2021-07-06 $36.56 2021-07-06 $36.56 $37.14 $35.51 1.48 % -2.98 % 2
3 AMCA SOLD -0.11 % 2021-05-03 $36.64 2021-05-04 $36.60 2021-07-06 $36.56 2021-07-06 $36.56 $37.14 $35.51 1.48 % -2.98 % 1
4 AMCA SOLD 6.89 % 2021-03-15 $34.67 2021-03-19 $34.25 2021-05-18 $36.42 2021-05-18 $36.61 $36.82 $34.02 7.50 % -0.67 % 1
5 AMCA SOLD 6.93 % 2021-03-10 $33.75 2021-03-11 $34.06 2021-05-13 $36.38 2021-05-13 $36.42 $36.78 $34.02 7.99 % -0.12 % 1
6 AMCA SOLD 8.03 % 2021-02-16 $33.15 2021-02-19 $33.34 2021-04-21 $36.03 2021-04-21 $36.02 $36.04 $32.55 8.10 % -2.37 % 2
7 AMCA SOLD 8.03 % 2021-02-16 $33.15 2021-02-19 $33.34 2021-04-21 $36.03 2021-04-21 $36.02 $36.04 $32.55 8.10 % -2.37 % 1
8 AMCA SOLD 12.14 % 2020-09-28 $27.77 2020-09-29 $27.60 2020-11-30 $30.75 2020-11-30 $30.95 $30.95 $27.44 12.14 % -0.58 % 5
9 AMCA SOLD 12.14 % 2020-09-28 $27.77 2020-09-29 $27.60 2020-11-30 $30.75 2020-11-30 $30.95 $30.95 $27.44 12.14 % -0.58 % 3
10 AMCA SOLD 3.58 % 2019-05-24 $27.82 2019-05-28 $27.90 2019-07-29 $28.94 2019-07-29 $28.90 $29.23 $27.06 4.77 % -3.01 % 3
11 AMCA SOLD -0.36 % 2019-03-12 $27.47 2019-03-14 $27.54 2019-05-15 $27.71 2019-05-15 $27.44 $28.34 $27.20 2.90 % -1.23 % 5
12 AMCA SOLD 4.41 % 2019-02-05 $27.07 2019-02-06 $26.98 2019-04-08 $27.99 2019-04-08 $28.17 $28.17 $26.83 4.41 % -0.56 % 5
13 AMCA SOLD -9.92 % 2018-11-07 $27.92 2018-11-08 $27.91 2019-01-07 $25.35 2019-01-07 $25.14 $28.08 $23.45 0.61 % -15.98 % 5
14 AMCA SOLD -8.04 % 2018-09-20 $28.97 2018-09-24 $28.86 2018-11-23 $26.58 2018-11-23 $26.54 $28.86 $26.26 0.00% -9.01 % 6
15 AMCA SOLD -8.04 % 2018-09-20 $28.97 2018-09-24 $28.86 2018-11-23 $26.58 2018-11-23 $26.54 $28.86 $26.26 0.00% -9.01 % 4
16 AMCA SOLD -8.04 % 2018-09-20 $28.97 2018-09-24 $28.86 2018-11-23 $26.58 2018-11-23 $26.54 $28.86 $26.26 0.00% -9.01 % 2
17 AMCA SOLD -8.04 % 2018-09-20 $28.97 2018-09-24 $28.86 2018-11-23 $26.58 2018-11-23 $26.54 $28.86 $26.26 0.00% -9.01 % 1
18 AMCA SOLD 2.49 % 2018-04-18 $26.54 2018-04-19 $26.48 2018-06-19 $27.18 2018-06-19 $27.14 $27.39 $25.28 3.44 % -4.53 % 5
19 AMCA SOLD -7.06 % 2018-01-19 $28.08 2018-01-22 $28.06 2018-03-23 $25.95 2018-03-23 $26.08 $28.53 $25.49 1.67 % -9.16 % 2
20 AMCA SOLD -7.06 % 2018-01-19 $28.08 2018-01-22 $28.06 2018-03-23 $25.95 2018-03-23 $26.08 $28.53 $25.49 1.67 % -9.16 % 1
21 AMCA SOLD -4.17 % 2018-01-16 $27.89 2018-01-17 $27.79 2018-03-19 $26.63 2018-03-19 $26.63 $28.53 $25.49 2.66 % -8.28 % 2
22 AMCA SOLD -4.17 % 2018-01-16 $27.89 2018-01-17 $27.79 2018-03-19 $26.63 2018-03-19 $26.63 $28.53 $25.49 2.66 % -8.28 % 1
23 AMCA SOLD -1.87 % 2018-01-11 $27.73 2018-01-12 $27.79 2018-03-13 $27.08 2018-03-13 $27.27 $28.53 $25.49 2.66 % -8.28 % 6
24 AMCA SOLD -1.87 % 2018-01-11 $27.73 2018-01-12 $27.79 2018-03-13 $27.08 2018-03-13 $27.27 $28.53 $25.49 2.66 % -8.28 % 4
25 AMCA SOLD -1.87 % 2018-01-11 $27.73 2018-01-12 $27.79 2018-03-13 $27.08 2018-03-13 $27.27 $28.53 $25.49 2.66 % -8.28 % 2
26 AMCA SOLD -1.87 % 2018-01-11 $27.73 2018-01-12 $27.79 2018-03-13 $27.08 2018-03-13 $27.27 $28.53 $25.49 2.66 % -8.28 % 1
27 AMCA SOLD -1.91 % 2018-01-09 $27.65 2018-01-11 $27.72 2018-03-12 $27.15 2018-03-12 $27.19 $28.53 $25.49 2.92 % -8.04 % 6
28 AMCA SOLD -1.91 % 2018-01-09 $27.65 2018-01-11 $27.72 2018-03-12 $27.15 2018-03-12 $27.19 $28.53 $25.49 2.92 % -8.04 % 4
29 AMCA SOLD -1.91 % 2018-01-09 $27.65 2018-01-11 $27.72 2018-03-12 $27.15 2018-03-12 $27.19 $28.53 $25.49 2.92 % -8.04 % 2
30 AMCA SOLD -1.91 % 2018-01-09 $27.65 2018-01-11 $27.72 2018-03-12 $27.15 2018-03-12 $27.19 $28.53 $25.49 2.92 % -8.04 % 1
31 AMCA SOLD -1.61 % 2017-12-18 $27.23 2017-12-19 $27.34 2018-02-20 $26.90 2018-02-20 $26.90 $28.53 $25.49 4.35 % -6.77 % 6
32 AMCA SOLD -1.61 % 2017-12-18 $27.23 2017-12-19 $27.34 2018-02-20 $26.90 2018-02-20 $26.90 $28.53 $25.49 4.35 % -6.77 % 4
33 AMCA SOLD -1.61 % 2017-12-18 $27.23 2017-12-19 $27.34 2018-02-20 $26.90 2018-02-20 $26.90 $28.53 $25.49 4.35 % -6.77 % 2
34 AMCA SOLD -1.61 % 2017-12-18 $27.23 2017-12-19 $27.34 2018-02-20 $26.90 2018-02-20 $26.90 $28.53 $25.49 4.35 % -6.77 % 1
35 AMCA SOLD 1.67 % 2017-12-04 $27.11 2017-12-05 $26.92 2018-02-05 $26.86 2018-02-05 $27.37 $28.53 $26.72 5.98 % -0.74 % 6
36 AMCA SOLD 1.67 % 2017-12-04 $27.11 2017-12-05 $26.92 2018-02-05 $26.86 2018-02-05 $27.37 $28.53 $26.72 5.98 % -0.74 % 4
37 AMCA SOLD 1.67 % 2017-12-04 $27.11 2017-12-05 $26.92 2018-02-05 $26.86 2018-02-05 $27.37 $28.53 $26.72 5.98 % -0.74 % 2
38 AMCA SOLD 1.67 % 2017-12-04 $27.11 2017-12-05 $26.92 2018-02-05 $26.86 2018-02-05 $27.37 $28.53 $26.72 5.98 % -0.74 % 1
39 AMCA SOLD 5.66 % 2017-11-30 $26.60 2017-12-01 $26.67 2018-01-30 $28.18 2018-01-30 $28.18 $28.53 $26.41 6.97 % -0.97 % 2
40 AMCA SOLD 5.66 % 2017-11-30 $26.60 2017-12-01 $26.67 2018-01-30 $28.18 2018-01-30 $28.18 $28.53 $26.41 6.97 % -0.97 % 1
41 AMCA SOLD 5.36 % 2017-10-05 $25.63 2017-10-06 $25.55 2017-12-05 $26.93 2017-12-05 $26.92 $27.13 $25.28 6.18 % -1.06 % 6
42 AMCA SOLD 5.36 % 2017-10-05 $25.63 2017-10-06 $25.55 2017-12-05 $26.93 2017-12-05 $26.92 $27.13 $25.28 6.18 % -1.06 % 4
43 AMCA SOLD 5.36 % 2017-10-05 $25.63 2017-10-06 $25.55 2017-12-05 $26.93 2017-12-05 $26.92 $27.13 $25.28 6.18 % -1.06 % 2
44 AMCA SOLD 5.36 % 2017-10-05 $25.63 2017-10-06 $25.55 2017-12-05 $26.93 2017-12-05 $26.92 $27.13 $25.28 6.18 % -1.06 % 1
45 AMCA SOLD 2.42 % 2017-09-27 $25.23 2017-09-28 $25.24 2017-11-28 $25.84 2017-11-28 $25.85 $25.90 $25.24 2.61 % 0.00% 6
46 AMCA SOLD 2.42 % 2017-09-27 $25.23 2017-09-28 $25.24 2017-11-28 $25.84 2017-11-28 $25.85 $25.90 $25.24 2.61 % 0.00% 4
47 AMCA SOLD 2.42 % 2017-09-27 $25.23 2017-09-28 $25.24 2017-11-28 $25.84 2017-11-28 $25.85 $25.90 $25.24 2.61 % 0.00% 2
48 AMCA SOLD 2.42 % 2017-09-27 $25.23 2017-09-28 $25.24 2017-11-28 $25.84 2017-11-28 $25.85 $25.90 $25.24 2.61 % 0.00% 1
49 AMCA SOLD 3.85 % 2017-09-14 $24.93 2017-09-15 $24.94 2017-11-15 $25.74 2017-11-15 $25.90 $25.90 $24.94 3.85 % 0.00% 6
50 AMCA SOLD 3.85 % 2017-09-14 $24.93 2017-09-15 $24.94 2017-11-15 $25.74 2017-11-15 $25.90 $25.90 $24.94 3.85 % 0.00% 4

Average Return: 0.73 %

Average High Return: 4.13 %

Average Low Return: -4.21 %

Stock Details Yahoo Finance: AMCA

Stock Chart:AMCA

By: StockDomo.com