StockDomo.com

AMCR Profile

Created AMCR on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMCR SOLD -5.35 % 2022-07-06 $12.65 2022-07-07 $12.70 2022-09-06 $11.85 2022-09-06 $12.02 $13.37 $11.85 5.28 % -6.69 % 3
2 AMCR SOLD 4.36 % 2022-06-24 $12.41 2022-06-27 $12.38 2022-08-26 $12.42 2022-08-26 $12.92 $13.37 $12.11 8.00 % -2.18 % 5
3 AMCR SOLD -4.11 % 2022-05-04 $13.12 2022-05-05 $12.88 2022-07-05 $12.44 2022-07-05 $12.35 $13.61 $11.59 5.67 % -10.02 % 4
4 AMCR SOLD -4.11 % 2022-05-04 $13.12 2022-05-05 $12.88 2022-07-05 $12.44 2022-07-05 $12.35 $13.61 $11.59 5.67 % -10.02 % 1
5 AMCR SOLD 2.91 % 2022-04-27 $12.02 2022-04-28 $12.03 2022-06-27 $12.37 2022-06-27 $12.38 $13.61 $11.52 13.13 % -4.24 % 5
6 AMCR SOLD -2.47 % 2022-01-28 $11.94 2022-01-31 $11.74 2022-04-01 $11.54 2022-04-01 $11.45 $12.24 $10.66 4.26 % -9.20 % 5
7 AMCR SOLD -2.47 % 2022-01-28 $11.94 2022-01-31 $11.74 2022-04-01 $11.54 2022-04-01 $11.45 $12.24 $10.66 4.26 % -9.20 % 3
8 AMCR SOLD -8.14 % 2022-01-04 $12.07 2022-01-05 $12.16 2022-03-07 $10.79 2022-03-07 $11.17 $12.50 $11.10 2.80 % -8.72 % 5
9 AMCR SOLD -8.14 % 2022-01-04 $12.07 2022-01-05 $12.16 2022-03-07 $10.79 2022-03-07 $11.17 $12.50 $11.10 2.80 % -8.72 % 3
10 AMCR SOLD -5.48 % 2021-08-20 $12.79 2021-08-23 $12.77 2021-10-22 $12.16 2021-10-22 $12.07 $12.92 $11.48 1.17 % -10.10 % 6
11 AMCR SOLD -5.48 % 2021-08-20 $12.79 2021-08-23 $12.77 2021-10-22 $12.16 2021-10-22 $12.07 $12.92 $11.48 1.17 % -10.10 % 4
12 AMCR SOLD -5.48 % 2021-08-20 $12.79 2021-08-23 $12.77 2021-10-22 $12.16 2021-10-22 $12.07 $12.92 $11.48 1.17 % -10.10 % 2
13 AMCR SOLD -5.48 % 2021-08-20 $12.79 2021-08-23 $12.77 2021-10-22 $12.16 2021-10-22 $12.07 $12.92 $11.48 1.17 % -10.10 % 1
14 AMCR SOLD 6.90 % 2021-07-13 $11.56 2021-07-14 $11.60 2021-09-13 $12.30 2021-09-13 $12.40 $12.92 $11.15 11.38 % -3.88 % 5
15 AMCR SOLD -3.51 % 2021-06-03 $11.94 2021-06-04 $11.98 2021-08-03 $11.67 2021-08-03 $11.56 $12.29 $11.15 2.59 % -6.93 % 3
16 AMCR SOLD -2.96 % 2021-05-27 $11.88 2021-05-28 $11.84 2021-07-27 $11.53 2021-07-27 $11.49 $12.29 $11.15 3.80 % -5.83 % 3
17 AMCR SOLD -5.19 % 2021-05-04 $12.43 2021-05-05 $12.13 2021-07-06 $11.44 2021-07-06 $11.50 $12.76 $11.28 5.19 % -7.01 % 6
18 AMCR SOLD -5.19 % 2021-05-04 $12.43 2021-05-05 $12.13 2021-07-06 $11.44 2021-07-06 $11.50 $12.76 $11.28 5.19 % -7.01 % 4
19 AMCR SOLD -5.19 % 2021-05-04 $12.43 2021-05-05 $12.13 2021-07-06 $11.44 2021-07-06 $11.50 $12.76 $11.28 5.19 % -7.01 % 2
20 AMCR SOLD -5.19 % 2021-05-04 $12.43 2021-05-05 $12.13 2021-07-06 $11.44 2021-07-06 $11.50 $12.76 $11.28 5.19 % -7.01 % 1
21 AMCR SOLD 2.89 % 2021-03-02 $11.43 2021-03-03 $11.42 2021-05-03 $11.79 2021-05-03 $11.75 $12.07 $10.33 5.69 % -9.54 % 3
22 AMCR SOLD 4.03 % 2021-02-18 $11.42 2021-02-19 $11.42 2021-04-20 $11.86 2021-04-20 $11.88 $12.07 $10.33 5.69 % -9.54 % 3
23 AMCR SOLD 2.80 % 2021-02-10 $11.43 2021-02-11 $11.44 2021-04-12 $11.72 2021-04-12 $11.76 $12.02 $10.33 5.07 % -9.70 % 3
24 AMCR SOLD -3.81 % 2020-11-09 $12.04 2020-11-10 $11.81 2021-01-11 $11.54 2021-01-11 $11.36 $12.23 $11.16 3.56 % -5.50 % 2
25 AMCR SOLD -3.81 % 2020-11-09 $12.04 2020-11-10 $11.81 2021-01-11 $11.54 2021-01-11 $11.36 $12.23 $11.16 3.56 % -5.50 % 1
26 AMCR SOLD 16.82 % 2020-06-12 $9.81 2020-06-15 $9.57 2020-08-14 $11.20 2020-08-14 $11.18 $11.29 $9.54 17.97 % -0.31 % 5
27 AMCR SOLD 5.48 % 2019-10-25 $9.72 2019-10-28 $9.68 2020-02-21 $10.24 2020-02-21 $10.21 $10.55 $9.41 8.99 % -2.79 % 3
28 AMCR SOLD -16.58 % 2019-06-25 $11.46 2019-06-26 $11.40 2019-08-26 $9.72 2019-08-26 $9.51 $11.77 $9.32 3.25 % -18.25 % 6
29 AMCR SOLD -16.58 % 2019-06-25 $11.46 2019-06-26 $11.40 2019-08-26 $9.72 2019-08-26 $9.51 $11.77 $9.32 3.25 % -18.25 % 4
30 AMCR SOLD -16.58 % 2019-06-25 $11.46 2019-06-26 $11.40 2019-08-26 $9.72 2019-08-26 $9.51 $11.77 $9.32 3.25 % -18.25 % 2
31 AMCR SOLD -16.58 % 2019-06-25 $11.46 2019-06-26 $11.40 2019-08-26 $9.72 2019-08-26 $9.51 $11.77 $9.32 3.25 % -18.25 % 1
32 AMCR SOLD -15.24 % 2019-06-24 $11.14 2019-06-25 $11.22 2019-08-26 $9.72 2019-08-26 $9.51 $11.77 $9.32 4.90 % -16.93 % 6
33 AMCR SOLD -15.24 % 2019-06-24 $11.14 2019-06-25 $11.22 2019-08-26 $9.72 2019-08-26 $9.51 $11.77 $9.32 4.90 % -16.93 % 4
34 AMCR SOLD -15.24 % 2019-06-24 $11.14 2019-06-25 $11.22 2019-08-26 $9.72 2019-08-26 $9.51 $11.77 $9.32 4.90 % -16.93 % 2
35 AMCR SOLD -15.24 % 2019-06-24 $11.14 2019-06-25 $11.22 2019-08-26 $9.72 2019-08-26 $9.51 $11.77 $9.32 4.90 % -16.93 % 1

Average Return: -4.93 %

Average High Return: 5.09 %

Average Low Return: -9.65 %

Stock Details Yahoo Finance: AMCR

Stock Chart:AMCR

By: StockDomo.com