StockDomo.com

AMCX Profile

Created AMCX on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMCX SOLD -27.59 % 2022-05-19 $41.81 2022-05-20 $42.19 2022-07-19 $31.20 2022-07-19 $30.55 $42.67 $27.36 1.14 % -35.15 % 5
2 AMCX SOLD -25.36 % 2022-05-17 $40.39 2022-05-18 $39.99 2022-07-18 $29.95 2022-07-18 $29.85 $42.67 $27.36 6.70 % -31.58 % 3
3 AMCX SOLD -8.36 % 2022-02-23 $40.03 2022-02-24 $38.42 2022-04-25 $35.79 2022-04-25 $35.21 $44.05 $35.18 14.65 % -8.43 % 3
4 AMCX SOLD -1.62 % 2022-01-07 $40.62 2022-01-10 $40.66 2022-03-11 $38.50 2022-03-11 $40.00 $44.66 $34.16 9.84 % -15.99 % 3
5 AMCX SOLD -23.43 % 2021-11-05 $49.10 2021-11-08 $49.47 2022-01-07 $40.62 2022-01-07 $37.88 $50.48 $32.96 2.04 % -33.37 % 3
6 AMCX SOLD -15.38 % 2021-01-26 $59.83 2021-01-27 $64.84 2021-03-29 $52.50 2021-03-29 $54.87 $83.63 $44.14 28.98 % -31.92 % 1
7 AMCX SOLD -0.56 % 2021-01-25 $54.41 2021-01-26 $55.18 2021-03-29 $52.50 2021-03-29 $54.87 $83.63 $44.14 51.56 % -20.01 % 1
8 AMCX SOLD 15.96 % 2021-01-22 $49.38 2021-01-25 $50.88 2021-03-26 $54.01 2021-03-26 $59.00 $83.63 $44.14 64.37 % -13.25 % 1
9 AMCX SOLD 81.43 % 2021-01-14 $42.95 2021-01-15 $41.96 2021-03-16 $76.31 2021-03-16 $76.13 $83.63 $41.01 99.31 % -2.26 % 1
10 AMCX SOLD 33.81 % 2020-10-12 $24.58 2020-10-13 $24.58 2020-12-14 $32.31 2020-12-14 $32.89 $35.82 $20.16 45.73 % -17.98 % 3
11 AMCX SOLD 29.16 % 2020-10-08 $24.00 2020-10-09 $24.21 2020-12-08 $31.07 2020-12-08 $31.27 $35.82 $20.16 47.96 % -16.73 % 3
12 AMCX SOLD 8.92 % 2020-09-16 $25.18 2020-09-17 $24.77 2020-11-16 $28.39 2020-11-16 $26.98 $26.98 $20.16 8.92 % -18.61 % 3
13 AMCX SOLD -9.33 % 2020-06-18 $27.02 2020-06-19 $27.45 2020-08-18 $24.43 2020-08-18 $24.89 $27.88 $20.54 1.57 % -25.17 % 3
14 AMCX SOLD -11.90 % 2020-04-29 $26.67 2020-04-30 $25.96 2020-06-29 $23.42 2020-06-29 $22.87 $34.45 $21.50 32.70 % -17.18 % 3
15 AMCX SOLD -21.17 % 2019-09-11 $52.45 2019-09-12 $52.35 2019-11-11 $41.75 2019-11-11 $41.27 $52.35 $39.53 0.00% -24.49 % 3
16 AMCX SOLD -8.09 % 2019-04-29 $60.33 2019-04-30 $60.17 2019-07-01 $54.80 2019-07-01 $55.30 $60.28 $52.51 0.18 % -12.73 % 3
17 AMCX SOLD 3.23 % 2019-01-08 $60.19 2019-01-10 $60.06 2019-03-11 $61.25 2019-03-11 $62.00 $68.42 $59.81 13.92 % -0.42 % 5
18 AMCX SOLD -7.83 % 2018-10-30 $57.74 2018-11-01 $59.50 2018-12-31 $54.88 2018-12-31 $54.84 $62.26 $51.04 4.64 % -14.22 % 5
19 AMCX SOLD -11.16 % 2018-06-15 $67.82 2018-06-18 $67.82 2018-08-17 $60.45 2018-08-17 $60.25 $67.99 $56.82 0.25 % -16.22 % 1
20 AMCX SOLD -10.14 % 2018-06-14 $67.54 2018-06-15 $67.07 2018-08-14 $60.97 2018-08-14 $60.27 $69.02 $56.82 2.91 % -15.28 % 4
21 AMCX SOLD -10.14 % 2018-06-14 $67.54 2018-06-15 $67.07 2018-08-14 $60.97 2018-08-14 $60.27 $69.02 $56.82 2.91 % -15.28 % 1
22 AMCX SOLD 10.93 % 2018-05-10 $57.51 2018-05-11 $57.80 2018-07-10 $63.73 2018-07-10 $64.12 $69.02 $55.94 19.41 % -3.22 % 5
23 AMCX SOLD 30.27 % 2018-04-16 $51.74 2018-04-17 $52.06 2018-06-18 $66.60 2018-06-18 $67.82 $69.02 $51.05 32.58 % -1.94 % 3
24 AMCX SOLD -6.01 % 2018-01-18 $52.74 2018-01-19 $52.92 2018-03-20 $49.40 2018-03-20 $49.74 $55.48 $48.00 4.84 % -9.30 % 3
25 AMCX SOLD -7.31 % 2017-12-21 $57.17 2017-12-22 $56.91 2018-02-20 $53.47 2018-02-20 $52.75 $57.08 $48.00 0.30 % -15.66 % 5
26 AMCX SOLD -8.75 % 2017-12-04 $56.15 2017-12-05 $56.00 2018-02-05 $48.91 2018-02-05 $51.10 $58.71 $50.52 4.84 % -9.79 % 3
27 AMCX SOLD 3.33 % 2017-07-10 $55.16 2017-07-11 $55.27 2017-09-11 $56.20 2017-09-11 $57.11 $67.44 $54.87 22.02 % -0.72 % 5
28 AMCX SOLD 3.33 % 2017-07-10 $55.16 2017-07-11 $55.27 2017-09-11 $56.20 2017-09-11 $57.11 $67.44 $54.87 22.02 % -0.72 % 3
29 AMCX SOLD 8.65 % 2017-06-12 $57.13 2017-06-13 $57.10 2017-08-14 $61.33 2017-08-14 $62.04 $67.44 $52.85 18.11 % -7.44 % 3
30 AMCX SOLD 14.13 % 2017-06-08 $54.84 2017-06-09 $54.92 2017-08-08 $62.41 2017-08-08 $62.68 $67.44 $52.85 22.80 % -3.77 % 5
31 AMCX SOLD -4.81 % 2017-05-05 $56.19 2017-05-08 $56.33 2017-07-07 $54.08 2017-07-07 $53.62 $57.68 $51.51 2.40 % -8.56 % 5

Average Return: 0.78 %

Average High Return: 19.02 %

Average Low Return: -14.43 %

Stock Details Yahoo Finance: AMCX

Stock Chart:AMCX

By: StockDomo.com