StockDomo.com

AMD Profile

Created AMD on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMD SOLD -17.79 % 2022-05-17 $102.47 2022-05-18 $100.00 2022-07-18 $81.43 2022-07-18 $82.21 $109.57 $71.60 9.57 % -28.40 % 3
2 AMD SOLD -22.83 % 2022-03-24 $120.53 2022-03-25 $119.92 2022-05-24 $91.16 2022-05-24 $92.54 $125.67 $83.27 4.79 % -30.56 % 5
3 AMD SOLD -22.83 % 2022-03-24 $120.53 2022-03-25 $119.92 2022-05-24 $91.16 2022-05-24 $92.54 $125.67 $83.27 4.79 % -30.56 % 3
4 AMD SOLD -16.30 % 2022-03-16 $115.37 2022-03-17 $112.14 2022-05-16 $94.24 2022-05-16 $93.86 $125.67 $83.27 12.07 % -25.74 % 5
5 AMD SOLD -23.40 % 2022-02-24 $116.61 2022-02-25 $117.16 2022-04-26 $85.16 2022-04-26 $89.74 $125.67 $87.94 7.26 % -24.94 % 5
6 AMD SOLD -5.81 % 2022-01-31 $114.25 2022-02-01 $116.75 2022-04-04 $110.53 2022-04-04 $109.97 $132.96 $100.08 13.88 % -14.28 % 5
7 AMD SOLD -19.19 % 2021-12-21 $144.25 2021-12-22 $142.65 2022-02-22 $115.65 2022-02-22 $115.27 $156.73 $99.35 9.87 % -30.35 % 3
8 AMD SOLD -16.19 % 2021-11-08 $150.16 2021-11-09 $154.01 2022-01-10 $132.00 2022-01-10 $129.08 $164.46 $129.08 6.79 % -16.19 % 1
9 AMD SOLD 8.50 % 2021-11-04 $137.50 2021-11-05 $139.18 2022-01-04 $144.42 2022-01-04 $151.01 $164.46 $130.60 18.16 % -6.16 % 1
10 AMD SOLD 9.94 % 2021-11-03 $130.53 2021-11-04 $132.01 2022-01-03 $150.24 2022-01-03 $145.13 $164.46 $130.60 24.58 % -1.07 % 4
11 AMD SOLD 9.94 % 2021-11-03 $130.53 2021-11-04 $132.01 2022-01-03 $150.24 2022-01-03 $145.13 $164.46 $130.60 24.58 % -1.07 % 1
12 AMD SOLD 25.11 % 2021-10-13 $109.16 2021-10-14 $110.50 2021-12-13 $133.80 2021-12-13 $138.25 $164.46 $109.63 48.83 % -0.79 % 3
13 AMD SOLD -12.77 % 2021-08-04 $118.77 2021-08-05 $116.63 2021-10-04 $100.34 2021-10-04 $101.74 $117.68 $99.51 0.90 % -14.68 % 1
14 AMD SOLD -11.04 % 2021-08-03 $112.56 2021-08-04 $114.36 2021-10-04 $100.34 2021-10-04 $101.74 $122.49 $99.51 7.11 % -12.99 % 1
15 AMD SOLD -5.93 % 2021-08-02 $108.63 2021-08-03 $108.15 2021-10-04 $100.34 2021-10-04 $101.74 $122.49 $99.51 13.26 % -7.99 % 1
16 AMD SOLD -3.14 % 2021-07-30 $106.19 2021-08-02 $105.93 2021-10-01 $102.45 2021-10-01 $102.60 $122.49 $99.51 15.63 % -6.06 % 4
17 AMD SOLD -3.14 % 2021-07-30 $106.19 2021-08-02 $105.93 2021-10-01 $102.45 2021-10-01 $102.60 $122.49 $99.51 15.63 % -6.06 % 1
18 AMD SOLD 5.15 % 2021-07-29 $102.95 2021-07-30 $101.60 2021-09-28 $101.52 2021-09-28 $106.83 $122.49 $99.51 20.56 % -2.06 % 1
19 AMD SOLD 26.53 % 2021-06-17 $84.56 2021-06-18 $84.28 2021-08-17 $107.56 2021-08-17 $106.64 $122.49 $82.21 45.34 % -2.46 % 5
20 AMD SOLD 3.59 % 2021-04-23 $82.76 2021-04-26 $83.35 2021-06-25 $85.62 2021-06-25 $86.34 $89.20 $72.50 7.02 % -13.02 % 5
21 AMD SOLD 3.59 % 2021-04-23 $82.76 2021-04-26 $83.35 2021-06-25 $85.62 2021-06-25 $86.34 $89.20 $72.50 7.02 % -13.02 % 3
22 AMD SOLD -2.05 % 2021-04-15 $83.01 2021-04-16 $83.30 2021-06-15 $80.47 2021-06-15 $81.59 $89.20 $72.50 7.08 % -12.97 % 5
23 AMD SOLD 0.92 % 2021-03-05 $78.52 2021-03-08 $78.03 2021-05-07 $78.81 2021-05-07 $78.75 $89.20 $73.86 14.32 % -5.34 % 5
24 AMD SOLD -15.13 % 2021-01-21 $91.53 2021-01-22 $94.42 2021-03-23 $78.38 2021-03-23 $80.13 $95.95 $73.86 1.62 % -21.78 % 3
25 AMD SOLD -3.24 % 2020-12-15 $97.12 2020-12-16 $97.04 2021-02-16 $91.46 2021-02-16 $93.90 $99.23 $84.66 2.26 % -12.76 % 4
26 AMD SOLD -3.24 % 2020-12-15 $97.12 2020-12-16 $97.04 2021-02-16 $91.46 2021-02-16 $93.90 $99.23 $84.66 2.26 % -12.76 % 1
27 AMD SOLD 9.14 % 2020-09-21 $77.94 2020-09-22 $78.36 2020-11-23 $85.31 2020-11-23 $85.52 $88.72 $73.76 13.22 % -5.87 % 3
28 AMD SOLD -17.48 % 2020-08-31 $90.82 2020-09-01 $91.92 2020-11-02 $74.70 2020-11-02 $75.85 $94.28 $73.85 2.57 % -19.66 % 1
29 AMD SOLD -2.84 % 2020-08-04 $85.04 2020-08-05 $84.96 2020-10-05 $86.15 2020-10-05 $82.55 $94.28 $73.85 10.97 % -13.08 % 4
30 AMD SOLD -2.84 % 2020-08-04 $85.04 2020-08-05 $84.96 2020-10-05 $86.15 2020-10-05 $82.55 $94.28 $73.85 10.97 % -13.08 % 1
31 AMD SOLD 4.98 % 2020-07-29 $76.09 2020-07-30 $75.37 2020-09-28 $79.48 2020-09-28 $79.12 $94.28 $73.85 25.09 % -2.02 % 1
32 AMD SOLD 10.21 % 2020-07-24 $69.40 2020-07-27 $69.28 2020-09-25 $78.06 2020-09-25 $76.35 $94.28 $67.02 36.09 % -3.26 % 4
33 AMD SOLD 10.21 % 2020-07-24 $69.40 2020-07-27 $69.28 2020-09-25 $78.06 2020-09-25 $76.35 $94.28 $67.02 36.09 % -3.26 % 1
34 AMD SOLD 20.44 % 2020-07-22 $61.79 2020-07-23 $61.63 2020-09-21 $77.94 2020-09-21 $74.23 $94.28 $58.63 52.98 % -4.87 % 4
35 AMD SOLD 20.44 % 2020-07-22 $61.79 2020-07-23 $61.63 2020-09-21 $77.94 2020-09-21 $74.23 $94.28 $58.63 52.98 % -4.87 % 1
36 AMD SOLD 35.64 % 2020-07-09 $57.26 2020-07-10 $57.54 2020-09-08 $78.69 2020-09-08 $78.05 $94.28 $52.26 63.85 % -9.18 % 3
37 AMD SOLD -2.84 % 2020-04-16 $56.95 2020-04-17 $57.35 2020-06-16 $54.46 2020-06-16 $55.72 $59.00 $49.09 2.88 % -14.40 % 1
38 AMD SOLD 27.18 % 2020-03-23 $41.64 2020-03-24 $44.04 2020-05-26 $53.19 2020-05-26 $56.01 $58.63 $41.70 33.13 % -5.31 % 3
39 AMD SOLD 14.39 % 2020-02-21 $53.28 2020-02-24 $48.17 2020-04-24 $56.18 2020-04-24 $55.10 $58.63 $36.75 21.71 % -23.71 % 1
40 AMD SOLD 38.45 % 2019-11-19 $41.29 2019-11-20 $40.96 2020-02-21 $53.28 2020-02-21 $56.71 $56.71 $37.15 38.45 % -9.30 % 1
41 AMD SOLD 41.28 % 2019-11-18 $39.88 2019-11-19 $40.14 2020-02-21 $53.28 2020-02-21 $56.71 $56.71 $37.15 41.28 % -7.45 % 4
42 AMD SOLD 41.28 % 2019-11-18 $39.88 2019-11-19 $40.14 2020-02-21 $53.28 2020-02-21 $56.71 $56.71 $37.15 41.28 % -7.45 % 1
43 AMD SOLD 46.73 % 2019-11-15 $38.56 2019-11-18 $38.65 2020-02-21 $53.28 2020-02-21 $56.71 $56.71 $37.15 46.73 % -3.88 % 1
44 AMD SOLD 45.63 % 2019-11-14 $38.35 2019-11-15 $38.94 2020-02-21 $53.28 2020-02-21 $56.71 $56.71 $37.15 45.63 % -4.60 % 4
45 AMD SOLD 45.63 % 2019-11-14 $38.35 2019-11-15 $38.94 2020-02-21 $53.28 2020-02-21 $56.71 $56.71 $37.15 45.63 % -4.60 % 1
46 AMD SOLD 51.19 % 2019-11-13 $37.52 2019-11-14 $37.51 2020-02-21 $53.28 2020-02-21 $56.71 $56.71 $37.15 51.19 % -0.96 % 1
47 AMD SOLD 55.11 % 2019-11-04 $36.29 2019-11-05 $36.56 2020-02-21 $53.28 2020-02-21 $56.71 $56.71 $35.52 55.11 % -2.84 % 4
48 AMD SOLD 55.11 % 2019-11-04 $36.29 2019-11-05 $36.56 2020-02-21 $53.28 2020-02-21 $56.71 $56.71 $35.52 55.11 % -2.84 % 1
49 AMD SOLD -14.65 % 2019-08-08 $33.92 2019-08-09 $33.45 2019-10-08 $28.23 2019-10-08 $28.55 $35.55 $27.43 6.28 % -18.00 % 3
50 AMD SOLD 17.72 % 2019-05-28 $29.03 2019-05-29 $29.00 2019-07-29 $33.48 2019-07-29 $34.14 $34.86 $27.29 20.21 % -5.90 % 3

Average Return: 8.79 %

Average High Return: 23.09 %

Average Low Return: -10.89 %

Stock Details Yahoo Finance: AMD

Stock Chart:AMD

By: StockDomo.com