StockDomo.com

AME Profile

Created AME on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AME HOLD -5.03 % 2022-09-06 $119.51 2022-09-07 $119.69 2022-09-26 $113.67 $127.37 $112.80 6.42 % -5.76 % 3
2 AME SOLD -8.23 % 2022-04-07 $132.30 2022-04-08 $132.49 2022-06-07 $123.67 2022-06-07 $121.59 $133.91 $114.37 1.07 % -13.68 % 3
3 AME SOLD -12.90 % 2022-03-18 $134.76 2022-03-21 $134.66 2022-05-20 $117.36 2022-05-20 $117.29 $136.71 $114.37 1.52 % -15.07 % 3
4 AME SOLD -2.47 % 2022-02-09 $136.52 2022-02-10 $134.67 2022-04-11 $129.88 2022-04-11 $131.35 $137.71 $121.80 2.26 % -9.56 % 5
5 AME SOLD 3.87 % 2021-11-03 $141.02 2021-11-04 $141.76 2022-01-03 $143.67 2022-01-03 $147.25 $148.07 $135.71 4.45 % -4.27 % 6
6 AME SOLD 3.87 % 2021-11-03 $141.02 2021-11-04 $141.76 2022-01-03 $143.67 2022-01-03 $147.25 $148.07 $135.71 4.45 % -4.27 % 4
7 AME SOLD 3.87 % 2021-11-03 $141.02 2021-11-04 $141.76 2022-01-03 $143.67 2022-01-03 $147.25 $148.07 $135.71 4.45 % -4.27 % 2
8 AME SOLD 3.87 % 2021-11-03 $141.02 2021-11-04 $141.76 2022-01-03 $143.67 2022-01-03 $147.25 $148.07 $135.71 4.45 % -4.27 % 1
9 AME SOLD 1.11 % 2021-07-07 $135.28 2021-07-08 $133.10 2021-09-07 $133.13 2021-09-07 $134.58 $140.10 $131.62 5.26 % -1.11 % 3
10 AME SOLD 1.40 % 2021-04-15 $133.15 2021-04-16 $134.33 2021-06-15 $137.16 2021-06-15 $136.21 $139.07 $129.67 3.53 % -3.47 % 6
11 AME SOLD 1.40 % 2021-04-15 $133.15 2021-04-16 $134.33 2021-06-15 $137.16 2021-06-15 $136.21 $139.07 $129.67 3.53 % -3.47 % 4
12 AME SOLD 1.40 % 2021-04-15 $133.15 2021-04-16 $134.33 2021-06-15 $137.16 2021-06-15 $136.21 $139.07 $129.67 3.53 % -3.47 % 2
13 AME SOLD 1.40 % 2021-04-15 $133.15 2021-04-16 $134.33 2021-06-15 $137.16 2021-06-15 $136.21 $139.07 $129.67 3.53 % -3.47 % 1
14 AME SOLD 6.54 % 2021-03-29 $128.21 2021-03-30 $127.96 2021-06-01 $135.77 2021-06-01 $136.33 $139.07 $126.28 8.68 % -1.31 % 6
15 AME SOLD 6.54 % 2021-03-29 $128.21 2021-03-30 $127.96 2021-06-01 $135.77 2021-06-01 $136.33 $139.07 $126.28 8.68 % -1.31 % 4
16 AME SOLD 6.54 % 2021-03-29 $128.21 2021-03-30 $127.96 2021-06-01 $135.77 2021-06-01 $136.33 $139.07 $126.28 8.68 % -1.31 % 2
17 AME SOLD 6.54 % 2021-03-29 $128.21 2021-03-30 $127.96 2021-06-01 $135.77 2021-06-01 $136.33 $139.07 $126.28 8.68 % -1.31 % 1
18 AME SOLD -3.31 % 2020-11-24 $121.25 2020-11-25 $120.59 2021-01-25 $116.35 2021-01-25 $116.60 $125.81 $114.24 4.33 % -5.27 % 4
19 AME SOLD -3.31 % 2020-11-24 $121.25 2020-11-25 $120.59 2021-01-25 $116.35 2021-01-25 $116.60 $125.81 $114.24 4.33 % -5.27 % 1
20 AME SOLD 0.68 % 2020-11-16 $120.08 2020-11-17 $119.38 2021-01-19 $118.95 2021-01-19 $120.19 $125.81 $114.24 5.39 % -4.31 % 4
21 AME SOLD 0.68 % 2020-11-16 $120.08 2020-11-17 $119.38 2021-01-19 $118.95 2021-01-19 $120.19 $125.81 $114.24 5.39 % -4.31 % 1
22 AME SOLD 6.71 % 2020-11-09 $114.07 2020-11-10 $114.34 2021-01-11 $124.15 2021-01-11 $122.01 $125.81 $113.78 10.03 % -0.49 % 1
23 AME SOLD 16.86 % 2020-11-02 $102.27 2020-11-03 $103.63 2021-01-04 $118.38 2021-01-04 $121.10 $121.69 $103.07 17.43 % -0.54 % 3
24 AME SOLD 6.97 % 2020-10-16 $109.85 2020-10-19 $109.95 2020-12-18 $118.10 2020-12-18 $117.61 $121.69 $96.86 10.68 % -11.91 % 6
25 AME SOLD 6.97 % 2020-10-16 $109.85 2020-10-19 $109.95 2020-12-18 $118.10 2020-12-18 $117.61 $121.69 $96.86 10.68 % -11.91 % 4
26 AME SOLD 6.97 % 2020-10-16 $109.85 2020-10-19 $109.95 2020-12-18 $118.10 2020-12-18 $117.61 $121.69 $96.86 10.68 % -11.91 % 2
27 AME SOLD 6.97 % 2020-10-16 $109.85 2020-10-19 $109.95 2020-12-18 $118.10 2020-12-18 $117.61 $121.69 $96.86 10.68 % -11.91 % 1
28 AME SOLD 9.55 % 2020-10-07 $106.54 2020-10-08 $107.01 2020-12-07 $117.61 2020-12-07 $117.23 $121.69 $96.86 13.72 % -9.49 % 6
29 AME SOLD 9.55 % 2020-10-07 $106.54 2020-10-08 $107.01 2020-12-07 $117.61 2020-12-07 $117.23 $121.69 $96.86 13.72 % -9.49 % 4
30 AME SOLD 9.55 % 2020-10-07 $106.54 2020-10-08 $107.01 2020-12-07 $117.61 2020-12-07 $117.23 $121.69 $96.86 13.72 % -9.49 % 2
31 AME SOLD 9.55 % 2020-10-07 $106.54 2020-10-08 $107.01 2020-12-07 $117.61 2020-12-07 $117.23 $121.69 $96.86 13.72 % -9.49 % 1
32 AME SOLD 10.98 % 2020-10-06 $104.33 2020-10-07 $105.63 2020-12-07 $117.61 2020-12-07 $117.23 $121.69 $96.86 15.20 % -8.30 % 2
33 AME SOLD 10.98 % 2020-10-06 $104.33 2020-10-07 $105.63 2020-12-07 $117.61 2020-12-07 $117.23 $121.69 $96.86 15.20 % -8.30 % 1
34 AME SOLD -3.47 % 2020-09-02 $103.08 2020-09-03 $103.40 2020-11-02 $102.27 2020-11-02 $99.81 $110.82 $94.90 7.18 % -8.22 % 6
35 AME SOLD -3.47 % 2020-09-02 $103.08 2020-09-03 $103.40 2020-11-02 $102.27 2020-11-02 $99.81 $110.82 $94.90 7.18 % -8.22 % 4
36 AME SOLD -3.47 % 2020-09-02 $103.08 2020-09-03 $103.40 2020-11-02 $102.27 2020-11-02 $99.81 $110.82 $94.90 7.18 % -8.22 % 2
37 AME SOLD -3.47 % 2020-09-02 $103.08 2020-09-03 $103.40 2020-11-02 $102.27 2020-11-02 $99.81 $110.82 $94.90 7.18 % -8.22 % 1
38 AME SOLD 13.38 % 2020-07-13 $88.47 2020-07-14 $88.76 2020-09-14 $101.39 2020-09-14 $100.64 $103.94 $88.59 17.10 % -0.19 % 3
39 AME SOLD 2.92 % 2020-05-26 $88.41 2020-05-27 $90.00 2020-07-27 $93.05 2020-07-27 $92.63 $98.00 $84.53 8.89 % -6.08 % 5
40 AME SOLD -11.48 % 2020-03-02 $90.02 2020-03-03 $90.01 2020-05-04 $79.67 2020-05-04 $79.68 $91.92 $54.82 2.12 % -39.10 % 5
41 AME SOLD 0.47 % 2019-11-26 $99.26 2019-11-27 $99.43 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 0.47 % -3.60 % 6
42 AME SOLD 0.47 % 2019-11-26 $99.26 2019-11-27 $99.43 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 0.47 % -3.60 % 4
43 AME SOLD 0.47 % 2019-11-26 $99.26 2019-11-27 $99.43 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 0.47 % -3.60 % 2
44 AME SOLD 0.47 % 2019-11-26 $99.26 2019-11-27 $99.43 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 0.47 % -3.60 % 1
45 AME SOLD 1.23 % 2019-11-19 $99.18 2019-11-20 $98.69 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 1.23 % -2.88 % 6
46 AME SOLD 1.23 % 2019-11-19 $99.18 2019-11-20 $98.69 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 1.23 % -2.88 % 4
47 AME SOLD 1.23 % 2019-11-19 $99.18 2019-11-20 $98.69 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 1.23 % -2.88 % 2
48 AME SOLD 1.23 % 2019-11-19 $99.18 2019-11-20 $98.69 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 1.23 % -2.88 % 1
49 AME SOLD 2.12 % 2019-11-15 $98.17 2019-11-18 $97.83 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 2.12 % -2.02 % 6
50 AME SOLD 2.12 % 2019-11-15 $98.17 2019-11-18 $97.83 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 2.12 % -2.02 % 4

Average Return: 2.56 %

Average High Return: 6.52 %

Average Low Return: -6.24 %

Stock Details Yahoo Finance: AME

Stock Chart:AME

By: StockDomo.com