StockDomo.com

AMED Profile

Created AMED on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMED HOLD -17.53 % 2022-08-22 $126.14 2022-08-23 $125.81 2022-09-26 $103.76 $128.28 $101.86 1.96 % -19.04 % 3
2 AMED SOLD -33.38 % 2022-03-29 $178.09 2022-03-30 $176.07 2022-05-31 $115.91 2022-05-31 $117.29 $177.13 $109.53 0.60 % -37.79 % 5
3 AMED SOLD -6.96 % 2022-02-24 $147.93 2022-02-25 $149.08 2022-04-26 $131.33 2022-04-26 $138.71 $179.91 $134.28 20.68 % -9.93 % 3
4 AMED SOLD 3.21 % 2022-02-15 $151.29 2022-02-16 $149.43 2022-04-18 $151.05 2022-04-18 $154.22 $179.91 $122.12 20.40 % -18.28 % 3
5 AMED SOLD -10.69 % 2021-10-21 $167.18 2021-10-22 $169.27 2021-12-21 $158.32 2021-12-21 $151.17 $188.88 $133.62 11.59 % -21.06 % 3
6 AMED SOLD -34.83 % 2021-07-20 $258.98 2021-07-21 $259.81 2021-09-20 $167.67 2021-09-20 $169.31 $265.01 $166.01 2.00 % -36.10 % 3
7 AMED SOLD -32.54 % 2021-07-06 $269.65 2021-07-07 $270.22 2021-09-07 $180.80 2021-09-07 $182.29 $276.21 $174.05 2.22 % -35.59 % 5
8 AMED SOLD -32.33 % 2021-07-01 $261.33 2021-07-02 $261.99 2021-08-31 $183.45 2021-08-31 $177.28 $276.21 $175.00 5.43 % -33.20 % 3
9 AMED SOLD 4.30 % 2021-05-10 $261.73 2021-05-11 $259.31 2021-07-12 $268.51 2021-07-12 $270.47 $276.21 $238.47 6.52 % -8.04 % 5
10 AMED SOLD 3.20 % 2021-03-08 $244.43 2021-03-09 $251.79 2021-05-10 $261.73 2021-05-10 $259.85 $292.97 $248.22 16.35 % -1.42 % 5
11 AMED SOLD -15.01 % 2021-01-22 $313.54 2021-01-25 $314.41 2021-03-26 $271.16 2021-03-26 $267.22 $325.12 $226.05 3.41 % -28.10 % 4
12 AMED SOLD -15.01 % 2021-01-22 $313.54 2021-01-25 $314.41 2021-03-26 $271.16 2021-03-26 $267.22 $325.12 $226.05 3.41 % -28.10 % 1
13 AMED SOLD 2.37 % 2020-12-18 $289.80 2020-12-21 $286.05 2021-02-19 $292.48 2021-02-19 $292.83 $325.12 $281.04 13.66 % -1.75 % 4
14 AMED SOLD 2.37 % 2020-12-18 $289.80 2020-12-21 $286.05 2021-02-19 $292.48 2021-02-19 $292.83 $325.12 $281.04 13.66 % -1.75 % 1
15 AMED SOLD 17.83 % 2020-11-30 $244.79 2020-12-01 $246.95 2021-02-01 $287.18 2021-02-01 $290.99 $325.12 $244.09 31.65 % -1.16 % 3
16 AMED SOLD 2.45 % 2020-09-30 $236.43 2020-10-01 $235.84 2020-11-30 $244.79 2020-11-30 $241.62 $273.77 $229.33 16.08 % -2.76 % 3
17 AMED SOLD 18.74 % 2020-06-18 $189.58 2020-06-19 $196.00 2020-08-18 $234.88 2020-08-18 $232.73 $239.49 $190.38 22.19 % -2.87 % 3
18 AMED SOLD 15.37 % 2020-05-28 $190.93 2020-05-29 $190.31 2020-07-28 $214.79 2020-07-28 $219.57 $221.88 $165.42 16.59 % -13.08 % 3
19 AMED SOLD 16.41 % 2020-05-13 $179.86 2020-05-14 $179.65 2020-07-13 $199.22 2020-07-13 $209.13 $210.00 $165.42 16.89 % -7.92 % 3
20 AMED SOLD -14.61 % 2020-04-16 $213.81 2020-04-17 $213.96 2020-06-16 $179.16 2020-06-16 $182.69 $215.50 $165.42 0.72 % -22.69 % 1
21 AMED SOLD 17.05 % 2020-03-18 $162.49 2020-03-19 $161.14 2020-05-18 $193.20 2020-05-18 $188.61 $218.44 $153.16 35.56 % -4.95 % 3
22 AMED SOLD 32.66 % 2019-11-01 $146.50 2019-11-04 $146.55 2020-02-21 $194.03 2020-02-21 $194.42 $194.42 $143.66 32.66 % -1.97 % 3
23 AMED SOLD 32.66 % 2019-11-01 $146.50 2019-11-04 $146.55 2020-02-21 $194.03 2020-02-21 $194.42 $194.42 $143.66 32.66 % -1.97 % 1
24 AMED SOLD 6.25 % 2019-06-28 $121.41 2019-07-01 $122.33 2019-08-30 $128.71 2019-08-30 $129.97 $141.97 $115.41 16.05 % -5.66 % 5
25 AMED SOLD 8.28 % 2019-06-21 $123.07 2019-06-24 $122.66 2019-08-23 $130.26 2019-08-23 $132.82 $141.97 $115.41 15.74 % -5.91 % 5
26 AMED SOLD -0.68 % 2019-04-23 $123.86 2019-04-24 $123.50 2019-06-24 $121.92 2019-06-24 $122.66 $129.73 $106.65 5.04 % -13.64 % 5
27 AMED SOLD 2.74 % 2019-04-18 $117.22 2019-04-22 $116.73 2019-06-21 $123.07 2019-06-21 $119.93 $129.73 $106.65 11.14 % -8.64 % 5
28 AMED SOLD -3.54 % 2018-11-28 $134.03 2018-11-29 $132.75 2019-01-28 $126.61 2019-01-28 $128.05 $140.91 $103.76 6.15 % -21.84 % 4
29 AMED SOLD -3.54 % 2018-11-28 $134.03 2018-11-29 $132.75 2019-01-28 $126.61 2019-01-28 $128.05 $140.91 $103.76 6.15 % -21.84 % 1
30 AMED SOLD -11.50 % 2018-08-22 $121.84 2018-08-23 $122.00 2018-10-22 $108.64 2018-10-22 $107.97 $127.38 $107.56 4.41 % -11.84 % 4
31 AMED SOLD -11.50 % 2018-08-22 $121.84 2018-08-23 $122.00 2018-10-22 $108.64 2018-10-22 $107.97 $127.38 $107.56 4.41 % -11.84 % 1
32 AMED SOLD 21.18 % 2018-08-01 $103.82 2018-08-02 $103.85 2018-10-01 $123.56 2018-10-01 $125.85 $126.30 $103.24 21.62 % -0.59 % 1
33 AMED SOLD 36.25 % 2018-07-03 $91.81 2018-07-05 $91.99 2018-09-04 $124.88 2018-09-04 $125.34 $126.30 $89.81 37.30 % -2.37 % 1
34 AMED SOLD 37.16 % 2018-06-20 $87.75 2018-06-21 $88.18 2018-08-20 $119.51 2018-08-20 $120.95 $120.95 $83.78 37.16 % -4.99 % 4
35 AMED SOLD 37.16 % 2018-06-20 $87.75 2018-06-21 $88.18 2018-08-20 $119.51 2018-08-20 $120.95 $120.95 $83.78 37.16 % -4.99 % 1
36 AMED SOLD 33.30 % 2018-06-05 $81.31 2018-06-06 $81.02 2018-08-06 $109.23 2018-08-06 $108.00 $109.36 $78.28 34.98 % -3.38 % 1
37 AMED SOLD 26.98 % 2018-05-18 $74.60 2018-05-21 $75.02 2018-07-20 $95.60 2018-07-20 $95.26 $95.70 $71.74 27.57 % -4.37 % 1
38 AMED SOLD 26.61 % 2018-05-08 $71.01 2018-05-09 $71.17 2018-07-09 $91.97 2018-07-09 $90.11 $92.96 $70.50 30.62 % -0.94 % 1
39 AMED SOLD 15.58 % 2018-02-07 $56.16 2018-02-08 $56.04 2018-04-09 $63.61 2018-04-09 $64.77 $65.91 $54.06 17.61 % -3.53 % 5
40 AMED SOLD 19.06 % 2018-02-06 $54.55 2018-02-07 $54.40 2018-04-09 $63.61 2018-04-09 $64.77 $65.91 $54.06 21.16 % -0.62 % 3
41 AMED SOLD 12.88 % 2018-01-11 $54.53 2018-01-12 $54.73 2018-03-13 $61.60 2018-03-13 $61.78 $61.78 $49.98 12.88 % -8.68 % 5
42 AMED SOLD 12.88 % 2018-01-11 $54.53 2018-01-12 $54.73 2018-03-13 $61.60 2018-03-13 $61.78 $61.78 $49.98 12.88 % -8.68 % 3
43 AMED SOLD 4.79 % 2017-12-21 $53.74 2017-12-22 $53.68 2018-02-20 $56.87 2018-02-20 $56.25 $57.27 $49.80 6.69 % -7.23 % 3
44 AMED SOLD 2.27 % 2017-12-13 $54.85 2017-12-14 $55.10 2018-02-12 $55.35 2018-02-12 $56.35 $57.27 $49.80 3.94 % -9.62 % 5
45 AMED SOLD -5.02 % 2017-12-04 $54.16 2017-12-05 $53.95 2018-02-05 $50.68 2018-02-05 $51.24 $57.27 $49.80 6.15 % -7.69 % 5
46 AMED SOLD 2.83 % 2017-11-29 $54.06 2017-11-30 $54.13 2018-01-29 $54.75 2018-01-29 $55.66 $57.27 $49.80 5.80 % -8.00 % 5
47 AMED SOLD -0.56 % 2017-11-21 $54.97 2017-11-22 $55.65 2018-01-22 $56.57 2018-01-22 $55.34 $57.91 $49.80 4.06 % -10.51 % 5
48 AMED SOLD -1.12 % 2017-11-02 $53.15 2017-11-03 $53.50 2018-01-02 $53.79 2018-01-02 $52.90 $61.78 $51.16 15.48 % -4.37 % 5
49 AMED SOLD -1.12 % 2017-11-02 $53.15 2017-11-03 $53.50 2018-01-02 $53.79 2018-01-02 $52.90 $61.78 $51.16 15.48 % -4.37 % 3
50 AMED SOLD 6.08 % 2017-09-14 $52.78 2017-09-15 $52.99 2017-11-14 $57.41 2017-11-14 $56.21 $61.78 $45.60 16.59 % -13.95 % 3

Average Return: 4.59 %

Average High Return: 15.22 %

Average Low Return: -10.99 %

Stock Details Yahoo Finance: AMED

Stock Chart:AMED

By: StockDomo.com