StockDomo.com

AMEH Profile

Created AMEH on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMEH SOLD -49.47 % 2021-11-15 $119.12 2021-11-16 $117.84 2022-01-18 $55.27 2022-01-18 $59.55 $123.51 $57.58 4.81 % -51.14 % 1
2 AMEH SOLD -27.74 % 2021-11-05 $85.99 2021-11-08 $86.00 2022-01-07 $60.06 2022-01-07 $62.14 $133.23 $57.58 54.92 % -33.05 % 3
3 AMEH SOLD 3.17 % 2021-09-07 $84.37 2021-09-08 $83.36 2021-11-08 $88.21 2021-11-08 $86.00 $101.59 $67.19 21.87 % -19.40 % 3
4 AMEH SOLD -10.01 % 2021-07-21 $102.45 2021-07-22 $101.00 2021-09-20 $82.81 2021-09-20 $90.89 $114.55 $68.45 13.42 % -32.23 % 1
5 AMEH SOLD 5.36 % 2021-07-12 $91.11 2021-07-13 $90.43 2021-09-13 $89.60 2021-09-13 $95.28 $114.55 $68.45 26.67 % -24.31 % 1
6 AMEH SOLD 6.23 % 2021-07-07 $80.75 2021-07-08 $77.80 2021-09-07 $84.37 2021-09-07 $82.65 $114.55 $68.45 47.24 % -12.02 % 4
7 AMEH SOLD 6.23 % 2021-07-07 $80.75 2021-07-08 $77.80 2021-09-07 $84.37 2021-09-07 $82.65 $114.55 $68.45 47.24 % -12.02 % 1
8 AMEH SOLD 10.21 % 2021-07-06 $74.15 2021-07-07 $74.99 2021-09-07 $84.37 2021-09-07 $82.65 $114.55 $68.45 52.75 % -8.72 % 4
9 AMEH SOLD 10.21 % 2021-07-06 $74.15 2021-07-07 $74.99 2021-09-07 $84.37 2021-09-07 $82.65 $114.55 $68.45 52.75 % -8.72 % 1
10 AMEH SOLD 48.10 % 2021-06-15 $50.74 2021-06-16 $50.75 2021-08-16 $75.65 2021-08-16 $75.16 $114.55 $49.48 125.71 % -2.50 % 4
11 AMEH SOLD 48.10 % 2021-06-15 $50.74 2021-06-16 $50.75 2021-08-16 $75.65 2021-08-16 $75.16 $114.55 $49.48 125.71 % -2.50 % 1
12 AMEH SOLD 54.71 % 2021-06-14 $48.88 2021-06-15 $48.58 2021-08-16 $75.65 2021-08-16 $75.16 $114.55 $48.31 135.80 % -0.56 % 1
13 AMEH SOLD 57.17 % 2021-06-11 $48.34 2021-06-14 $48.10 2021-08-13 $76.54 2021-08-13 $75.60 $114.55 $47.62 138.15 % -1.00 % 4
14 AMEH SOLD 57.17 % 2021-06-11 $48.34 2021-06-14 $48.10 2021-08-13 $76.54 2021-08-13 $75.60 $114.55 $47.62 138.15 % -1.00 % 1
15 AMEH SOLD 80.65 % 2021-06-09 $42.85 2021-06-10 $42.94 2021-08-09 $84.83 2021-08-09 $77.57 $114.55 $39.86 166.77 % -7.17 % 4
16 AMEH SOLD 80.65 % 2021-06-09 $42.85 2021-06-10 $42.94 2021-08-09 $84.83 2021-08-09 $77.57 $114.55 $39.86 166.77 % -7.17 % 1
17 AMEH SOLD 86.24 % 2021-06-08 $41.38 2021-06-09 $41.65 2021-08-09 $84.83 2021-08-09 $77.57 $114.55 $39.86 175.03 % -4.30 % 4
18 AMEH SOLD 86.24 % 2021-06-08 $41.38 2021-06-09 $41.65 2021-08-09 $84.83 2021-08-09 $77.57 $114.55 $39.86 175.03 % -4.30 % 1
19 AMEH SOLD 97.33 % 2021-06-07 $39.48 2021-06-08 $39.31 2021-08-09 $84.83 2021-08-09 $77.57 $114.55 $38.91 191.40 % -1.02 % 4
20 AMEH SOLD 97.33 % 2021-06-07 $39.48 2021-06-08 $39.31 2021-08-09 $84.83 2021-08-09 $77.57 $114.55 $38.91 191.40 % -1.02 % 1
21 AMEH SOLD 144.65 % 2021-06-04 $36.93 2021-06-07 $36.95 2021-08-06 $80.96 2021-08-06 $90.40 $114.55 $36.89 210.01 % -0.16 % 4
22 AMEH SOLD 144.65 % 2021-06-04 $36.93 2021-06-07 $36.95 2021-08-06 $80.96 2021-08-06 $90.40 $114.55 $36.89 210.01 % -0.16 % 1
23 AMEH SOLD 149.12 % 2021-06-03 $35.76 2021-06-04 $35.79 2021-08-03 $88.92 2021-08-03 $89.16 $114.55 $35.41 220.06 % -1.06 % 4
24 AMEH SOLD 149.12 % 2021-06-03 $35.76 2021-06-04 $35.79 2021-08-03 $88.92 2021-08-03 $89.16 $114.55 $35.41 220.06 % -1.06 % 1
25 AMEH SOLD 151.23 % 2021-05-10 $34.61 2021-05-11 $34.06 2021-07-12 $91.11 2021-07-12 $85.57 $86.38 $30.47 153.61 % -10.54 % 1
26 AMEH SOLD 139.70 % 2021-05-07 $33.46 2021-05-10 $33.50 2021-07-09 $85.39 2021-07-09 $80.30 $81.36 $30.47 142.87 % -9.04 % 4
27 AMEH SOLD 139.70 % 2021-05-07 $33.46 2021-05-10 $33.50 2021-07-09 $85.39 2021-07-09 $80.30 $81.36 $30.47 142.87 % -9.04 % 1
28 AMEH SOLD 107.82 % 2021-05-06 $32.23 2021-05-07 $32.23 2021-07-06 $74.15 2021-07-06 $66.98 $67.24 $30.47 108.63 % -5.46 % 4
29 AMEH SOLD 107.82 % 2021-05-06 $32.23 2021-05-07 $32.23 2021-07-06 $74.15 2021-07-06 $66.98 $67.24 $30.47 108.63 % -5.46 % 1
30 AMEH SOLD 117.68 % 2021-05-03 $30.81 2021-05-04 $30.77 2021-07-06 $74.15 2021-07-06 $66.98 $67.24 $30.20 118.52 % -1.85 % 4
31 AMEH SOLD 117.68 % 2021-05-03 $30.81 2021-05-04 $30.77 2021-07-06 $74.15 2021-07-06 $66.98 $67.24 $30.20 118.52 % -1.85 % 1
32 AMEH SOLD 114.40 % 2021-04-29 $29.61 2021-04-30 $29.37 2021-06-29 $62.37 2021-06-29 $62.97 $62.97 $29.34 114.40 % -0.10 % 4
33 AMEH SOLD 114.40 % 2021-04-29 $29.61 2021-04-30 $29.37 2021-06-29 $62.37 2021-06-29 $62.97 $62.97 $29.34 114.40 % -0.10 % 1
34 AMEH SOLD 99.12 % 2021-04-27 $28.39 2021-04-28 $28.28 2021-06-28 $62.07 2021-06-28 $56.31 $62.00 $28.28 119.24 % 0.00% 2
35 AMEH SOLD 99.12 % 2021-04-27 $28.39 2021-04-28 $28.28 2021-06-28 $62.07 2021-06-28 $56.31 $62.00 $28.28 119.24 % 0.00% 1
36 AMEH SOLD 27.82 % 2021-04-01 $27.97 2021-04-05 $28.00 2021-06-04 $36.93 2021-06-04 $35.79 $35.82 $26.08 27.93 % -6.86 % 4
37 AMEH SOLD 27.82 % 2021-04-01 $27.97 2021-04-05 $28.00 2021-06-04 $36.93 2021-06-04 $35.79 $35.82 $26.08 27.93 % -6.86 % 1
38 AMEH SOLD 13.93 % 2021-03-12 $27.73 2021-03-15 $27.50 2021-05-14 $30.90 2021-05-14 $31.33 $35.59 $25.51 29.42 % -7.24 % 4
39 AMEH SOLD 13.93 % 2021-03-12 $27.73 2021-03-15 $27.50 2021-05-14 $30.90 2021-05-14 $31.33 $35.59 $25.51 29.42 % -7.24 % 1
40 AMEH SOLD 24.58 % 2021-03-11 $27.10 2021-03-12 $27.34 2021-05-11 $34.31 2021-05-11 $34.06 $35.59 $25.51 30.18 % -6.69 % 4
41 AMEH SOLD 24.58 % 2021-03-11 $27.10 2021-03-12 $27.34 2021-05-11 $34.31 2021-05-11 $34.06 $35.59 $25.51 30.18 % -6.69 % 1
42 AMEH SOLD 18.59 % 2021-02-01 $23.60 2021-02-02 $23.61 2021-04-05 $28.02 2021-04-05 $28.00 $28.00 $22.58 18.59 % -4.36 % 1
43 AMEH SOLD 14.41 % 2021-01-06 $21.38 2021-01-07 $21.38 2021-03-08 $24.63 2021-03-08 $24.46 $25.54 $20.51 19.46 % -4.07 % 1
44 AMEH SOLD 34.30 % 2020-12-31 $18.27 2021-01-04 $18.25 2021-03-05 $24.44 2021-03-05 $24.51 $25.54 $18.25 39.95 % 0.00% 3
45 AMEH SOLD 31.32 % 2020-12-09 $18.21 2020-12-10 $18.07 2021-02-08 $23.70 2021-02-08 $23.73 $23.97 $17.00 32.65 % -5.92 % 3
46 AMEH SOLD 16.81 % 2020-11-10 $17.93 2020-11-11 $18.14 2021-01-11 $21.12 2021-01-11 $21.19 $22.72 $17.00 25.25 % -6.28 % 3
47 AMEH SOLD -1.31 % 2020-06-16 $17.55 2020-06-17 $17.57 2020-08-17 $16.92 2020-08-17 $17.34 $18.00 $15.11 2.45 % -14.00 % 5
48 AMEH SOLD -0.28 % 2019-11-20 $17.54 2019-11-21 $17.62 2020-02-21 $17.49 2020-02-21 $17.57 $19.14 $16.28 8.63 % -7.60 % 5
49 AMEH SOLD -0.28 % 2019-11-20 $17.54 2019-11-21 $17.62 2020-02-21 $17.49 2020-02-21 $17.57 $19.14 $16.28 8.63 % -7.60 % 3
50 AMEH SOLD -22.66 % 2019-08-26 $19.40 2019-08-27 $19.02 2019-10-28 $14.96 2019-10-28 $14.71 $23.26 $13.02 22.29 % -31.55 % 5

Average Return: 57.35 %

Average High Return: 92.51 %

Average Low Return: -8.06 %

Stock Details Yahoo Finance: AMEH

Stock Chart:AMEH

By: StockDomo.com