StockDomo.com

AMG Profile

Created AMG on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMG SOLD -12.20 % 2022-03-17 $144.95 2022-03-18 $144.72 2022-05-17 $129.00 2022-05-17 $127.07 $148.13 $116.12 2.36 % -19.76 % 3
2 AMG SOLD -24.35 % 2022-01-04 $166.83 2022-01-05 $168.32 2022-03-07 $122.48 2022-03-07 $127.34 $171.38 $127.34 1.82 % -24.35 % 5
3 AMG SOLD -12.79 % 2021-11-03 $190.34 2021-11-04 $190.27 2022-01-03 $162.38 2022-01-03 $165.93 $191.62 $151.33 0.71 % -20.47 % 4
4 AMG SOLD -12.79 % 2021-11-03 $190.34 2021-11-04 $190.27 2022-01-03 $162.38 2022-01-03 $165.93 $191.62 $151.33 0.71 % -20.47 % 1
5 AMG SOLD -11.77 % 2021-11-01 $185.84 2021-11-02 $188.06 2022-01-03 $162.38 2022-01-03 $165.93 $191.62 $151.33 1.89 % -19.53 % 1
6 AMG SOLD -0.36 % 2021-07-06 $166.80 2021-07-07 $167.62 2021-09-07 $162.41 2021-09-07 $167.02 $180.97 $153.49 7.96 % -8.43 % 3
7 AMG SOLD 7.62 % 2021-02-10 $144.37 2021-02-11 $145.35 2021-04-12 $158.63 2021-04-12 $156.43 $156.84 $132.62 7.91 % -8.76 % 1
8 AMG SOLD 7.49 % 2021-02-09 $142.12 2021-02-10 $145.53 2021-04-12 $158.63 2021-04-12 $156.43 $156.84 $132.62 7.77 % -8.87 % 4
9 AMG SOLD 7.49 % 2021-02-09 $142.12 2021-02-10 $145.53 2021-04-12 $158.63 2021-04-12 $156.43 $156.84 $132.62 7.77 % -8.87 % 1
10 AMG SOLD 15.03 % 2021-02-08 $132.10 2021-02-09 $135.99 2021-04-12 $158.63 2021-04-12 $156.43 $156.84 $132.62 15.33 % -2.48 % 4
11 AMG SOLD 15.03 % 2021-02-08 $132.10 2021-02-09 $135.99 2021-04-12 $158.63 2021-04-12 $156.43 $156.84 $132.62 15.33 % -2.48 % 1
12 AMG SOLD 31.23 % 2021-01-26 $115.60 2021-01-27 $114.45 2021-03-29 $147.05 2021-03-29 $150.19 $152.17 $110.02 32.96 % -3.87 % 4
13 AMG SOLD 31.23 % 2021-01-26 $115.60 2021-01-27 $114.45 2021-03-29 $147.05 2021-03-29 $150.19 $152.17 $110.02 32.96 % -3.87 % 1
14 AMG SOLD 30.78 % 2021-01-20 $113.60 2021-01-21 $113.84 2021-03-22 $148.82 2021-03-22 $148.88 $150.16 $110.02 31.90 % -3.36 % 4
15 AMG SOLD 30.78 % 2021-01-20 $113.60 2021-01-21 $113.84 2021-03-22 $148.82 2021-03-22 $148.88 $150.16 $110.02 31.90 % -3.36 % 1
16 AMG SOLD 32.43 % 2021-01-19 $112.10 2021-01-20 $112.42 2021-03-22 $148.82 2021-03-22 $148.88 $150.16 $110.02 33.57 % -2.13 % 4
17 AMG SOLD 32.43 % 2021-01-19 $112.10 2021-01-20 $112.42 2021-03-22 $148.82 2021-03-22 $148.88 $150.16 $110.02 33.57 % -2.13 % 1
18 AMG SOLD 32.86 % 2021-01-06 $104.96 2021-01-07 $106.01 2021-03-08 $138.95 2021-03-08 $140.84 $148.99 $104.84 40.54 % -1.10 % 1
19 AMG SOLD 21.89 % 2020-12-09 $98.32 2020-12-10 $97.03 2021-02-08 $132.10 2021-02-08 $118.27 $120.11 $95.75 23.79 % -1.32 % 4
20 AMG SOLD 21.89 % 2020-12-09 $98.32 2020-12-10 $97.03 2021-02-08 $132.10 2021-02-08 $118.27 $120.11 $95.75 23.79 % -1.32 % 1
21 AMG SOLD 22.95 % 2020-12-03 $93.25 2020-12-04 $93.30 2021-02-02 $111.99 2021-02-02 $114.71 $120.11 $92.57 28.74 % -0.78 % 1
22 AMG SOLD -6.40 % 2020-07-27 $71.52 2020-07-28 $70.26 2020-09-28 $68.05 2020-09-28 $65.76 $75.87 $62.19 7.98 % -11.49 % 3
23 AMG SOLD 4.35 % 2020-04-27 $66.72 2020-04-28 $69.03 2020-06-29 $72.35 2020-06-29 $72.03 $81.85 $56.80 18.57 % -17.72 % 3
24 AMG SOLD 7.73 % 2019-10-28 $81.50 2019-10-29 $81.64 2020-02-21 $88.78 2020-02-21 $87.95 $88.15 $78.27 7.97 % -4.13 % 3
25 AMG SOLD 3.77 % 2019-01-16 $107.15 2019-01-17 $106.00 2019-03-18 $111.59 2019-03-18 $110.00 $112.26 $101.38 5.91 % -4.36 % 3
26 AMG SOLD -14.83 % 2018-07-30 $158.72 2018-07-31 $161.36 2018-10-01 $137.17 2018-10-01 $137.43 $163.55 $136.38 1.36 % -15.48 % 3
27 AMG SOLD -10.34 % 2018-02-14 $189.45 2018-02-15 $190.76 2018-04-16 $171.36 2018-04-16 $171.04 $197.03 $168.17 3.29 % -11.84 % 5
28 AMG SOLD -5.26 % 2018-02-13 $181.93 2018-02-14 $180.53 2018-04-16 $171.36 2018-04-16 $171.04 $197.03 $168.17 9.14 % -6.85 % 5
29 AMG SOLD -9.12 % 2018-02-01 $201.76 2018-02-02 $199.86 2018-04-03 $181.44 2018-04-03 $181.64 $200.52 $173.93 0.33 % -12.97 % 3
30 AMG SOLD -9.03 % 2018-01-26 $215.76 2018-01-29 $206.15 2018-04-02 $180.43 2018-04-02 $187.53 $212.84 $173.93 3.25 % -15.63 % 6
31 AMG SOLD -9.03 % 2018-01-26 $215.76 2018-01-29 $206.15 2018-04-02 $180.43 2018-04-02 $187.53 $212.84 $173.93 3.25 % -15.63 % 4
32 AMG SOLD -9.03 % 2018-01-26 $215.76 2018-01-29 $206.15 2018-04-02 $180.43 2018-04-02 $187.53 $212.84 $173.93 3.25 % -15.63 % 2
33 AMG SOLD -9.03 % 2018-01-26 $215.76 2018-01-29 $206.15 2018-04-02 $180.43 2018-04-02 $187.53 $212.84 $173.93 3.25 % -15.63 % 1
34 AMG SOLD -12.27 % 2018-01-19 $212.00 2018-01-22 $211.66 2018-03-23 $180.92 2018-03-23 $185.69 $217.00 $173.93 2.52 % -17.83 % 6
35 AMG SOLD -12.27 % 2018-01-19 $212.00 2018-01-22 $211.66 2018-03-23 $180.92 2018-03-23 $185.69 $217.00 $173.93 2.52 % -17.83 % 4
36 AMG SOLD -12.27 % 2018-01-19 $212.00 2018-01-22 $211.66 2018-03-23 $180.92 2018-03-23 $185.69 $217.00 $173.93 2.52 % -17.83 % 2
37 AMG SOLD -12.27 % 2018-01-19 $212.00 2018-01-22 $211.66 2018-03-23 $180.92 2018-03-23 $185.69 $217.00 $173.93 2.52 % -17.83 % 1
38 AMG SOLD -7.48 % 2018-01-17 $207.68 2018-01-18 $207.99 2018-03-19 $190.66 2018-03-19 $192.44 $217.00 $173.93 4.33 % -16.38 % 6
39 AMG SOLD -7.48 % 2018-01-17 $207.68 2018-01-18 $207.99 2018-03-19 $190.66 2018-03-19 $192.44 $217.00 $173.93 4.33 % -16.38 % 4
40 AMG SOLD -7.48 % 2018-01-17 $207.68 2018-01-18 $207.99 2018-03-19 $190.66 2018-03-19 $192.44 $217.00 $173.93 4.33 % -16.38 % 2
41 AMG SOLD -7.48 % 2018-01-17 $207.68 2018-01-18 $207.99 2018-03-19 $190.66 2018-03-19 $192.44 $217.00 $173.93 4.33 % -16.38 % 1
42 AMG SOLD 3.59 % 2017-11-29 $198.63 2017-11-30 $199.00 2018-01-29 $209.21 2018-01-29 $206.15 $217.00 $190.91 9.05 % -4.07 % 6
43 AMG SOLD 3.59 % 2017-11-29 $198.63 2017-11-30 $199.00 2018-01-29 $209.21 2018-01-29 $206.15 $217.00 $190.91 9.05 % -4.07 % 4
44 AMG SOLD 3.59 % 2017-11-29 $198.63 2017-11-30 $199.00 2018-01-29 $209.21 2018-01-29 $206.15 $217.00 $190.91 9.05 % -4.07 % 2
45 AMG SOLD 3.59 % 2017-11-29 $198.63 2017-11-30 $199.00 2018-01-29 $209.21 2018-01-29 $206.15 $217.00 $190.91 9.05 % -4.07 % 1
46 AMG SOLD 2.26 % 2017-10-04 $195.08 2017-10-05 $195.34 2017-12-04 $197.36 2017-12-04 $199.75 $202.09 $178.87 3.46 % -8.43 % 2
47 AMG SOLD 2.26 % 2017-10-04 $195.08 2017-10-05 $195.34 2017-12-04 $197.36 2017-12-04 $199.75 $202.09 $178.87 3.46 % -8.43 % 1
48 AMG SOLD 1.57 % 2017-07-31 $185.83 2017-08-01 $187.08 2017-10-02 $192.60 2017-10-02 $190.02 $191.98 $169.76 2.62 % -9.26 % 1
49 AMG SOLD 1.57 % 2017-07-10 $172.71 2017-07-11 $172.91 2017-09-11 $177.25 2017-09-11 $175.62 $187.08 $169.76 8.20 % -1.82 % 2
50 AMG SOLD 1.57 % 2017-07-10 $172.71 2017-07-11 $172.91 2017-09-11 $177.25 2017-09-11 $175.62 $187.08 $169.76 8.20 % -1.82 % 1

Average Return: 2.91 %

Average High Return: 10.81 %

Average Low Return: -9.96 %

Stock Details Yahoo Finance: AMG

Stock Chart:AMG

By: StockDomo.com