StockDomo.com

AMGN Profile

Created AMGN on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMGN SOLD -6.51 % 2022-07-19 $247.32 2022-07-20 $246.70 2022-09-19 $230.76 2022-09-19 $230.64 $254.16 $225.86 3.02 % -8.45 % 3
2 AMGN SOLD -0.46 % 2022-06-24 $245.37 2022-06-27 $245.17 2022-08-26 $240.65 2022-08-26 $244.05 $254.16 $240.72 3.67 % -1.82 % 3
3 AMGN SOLD 3.71 % 2022-05-10 $240.71 2022-05-11 $240.36 2022-07-11 $247.78 2022-07-11 $249.28 $257.97 $229.49 7.33 % -4.52 % 3
4 AMGN SOLD 1.08 % 2022-03-02 $228.59 2022-03-03 $230.88 2022-05-02 $230.92 2022-05-02 $233.37 $258.45 $226.08 11.94 % -2.08 % 5
5 AMGN SOLD 1.08 % 2022-03-02 $228.59 2022-03-03 $230.88 2022-05-02 $230.92 2022-05-02 $233.37 $258.45 $226.08 11.94 % -2.08 % 3
6 AMGN SOLD 5.57 % 2022-02-25 $227.03 2022-02-28 $224.03 2022-04-29 $233.19 2022-04-29 $236.50 $258.45 $222.53 15.36 % -0.67 % 5
7 AMGN SOLD 5.57 % 2022-02-25 $227.03 2022-02-28 $224.03 2022-04-29 $233.19 2022-04-29 $236.50 $258.45 $222.53 15.36 % -0.67 % 3
8 AMGN SOLD 5.21 % 2022-02-08 $241.01 2022-02-09 $241.04 2022-04-11 $250.87 2022-04-11 $253.60 $253.88 $214.39 5.33 % -11.06 % 5
9 AMGN SOLD 0.26 % 2022-01-10 $230.37 2022-01-11 $230.47 2022-03-14 $229.21 2022-03-14 $231.08 $244.71 $214.39 6.18 % -6.98 % 5
10 AMGN SOLD 6.19 % 2021-12-06 $208.79 2021-12-07 $209.15 2022-02-07 $223.53 2022-02-07 $222.09 $235.80 $207.36 12.74 % -0.86 % 3
11 AMGN SOLD 6.03 % 2021-11-02 $214.26 2021-11-03 $210.91 2022-01-03 $226.69 2022-01-03 $223.63 $231.04 $198.64 9.54 % -5.82 % 3
12 AMGN SOLD -3.78 % 2021-06-09 $239.52 2021-06-10 $239.57 2021-08-09 $227.89 2021-08-09 $230.52 $250.39 $227.10 4.52 % -5.21 % 5
13 AMGN SOLD -0.00 % 2021-05-03 $245.38 2021-05-04 $247.27 2021-07-06 $243.65 2021-07-06 $247.26 $258.81 $232.94 4.67 % -5.80 % 3
14 AMGN SOLD 4.99 % 2021-03-16 $240.32 2021-03-17 $240.31 2021-05-17 $252.38 2021-05-17 $252.29 $261.00 $231.03 8.61 % -3.86 % 5
15 AMGN SOLD 4.99 % 2021-03-16 $240.32 2021-03-17 $240.31 2021-05-17 $252.38 2021-05-17 $252.29 $261.00 $231.03 8.61 % -3.86 % 3
16 AMGN SOLD -1.04 % 2020-11-10 $241.60 2020-11-11 $242.52 2021-01-11 $237.57 2021-01-11 $240.00 $245.67 $218.92 1.30 % -9.73 % 3
17 AMGN SOLD -1.64 % 2020-11-09 $235.00 2020-11-10 $244.00 2021-01-11 $237.57 2021-01-11 $240.00 $245.84 $218.92 0.75 % -10.28 % 5
18 AMGN SOLD -11.03 % 2020-10-05 $256.01 2020-10-06 $257.40 2020-12-07 $226.45 2020-12-07 $229.00 $258.40 $210.28 0.39 % -18.31 % 3
19 AMGN SOLD -9.37 % 2020-08-25 $248.22 2020-08-26 $248.33 2020-10-27 $223.46 2020-10-27 $225.06 $260.06 $225.06 4.72 % -9.37 % 3
20 AMGN SOLD 0.02 % 2020-07-01 $255.12 2020-07-02 $252.87 2020-08-31 $253.32 2020-08-31 $252.93 $264.97 $233.56 4.79 % -7.64 % 4
21 AMGN SOLD 0.02 % 2020-07-01 $255.12 2020-07-02 $252.87 2020-08-31 $253.32 2020-08-31 $252.93 $264.97 $233.56 4.79 % -7.64 % 1
22 AMGN SOLD 15.05 % 2020-03-24 $202.34 2020-03-25 $197.77 2020-05-26 $222.40 2020-05-26 $227.53 $244.95 $190.01 23.86 % -3.92 % 5
23 AMGN SOLD 22.71 % 2020-03-17 $207.80 2020-03-18 $198.56 2020-05-18 $233.19 2020-05-18 $243.66 $244.95 $177.05 23.36 % -10.83 % 5
24 AMGN SOLD 26.95 % 2020-03-13 $202.10 2020-03-16 $184.67 2020-05-15 $240.20 2020-05-15 $234.43 $244.95 $177.05 32.64 % -4.13 % 5
25 AMGN SOLD -2.15 % 2019-11-20 $225.51 2019-11-21 $227.12 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $222.24 3.82 % -2.15 % 4
26 AMGN SOLD -2.15 % 2019-11-20 $225.51 2019-11-21 $227.12 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $222.24 3.82 % -2.15 % 1
27 AMGN SOLD 1.60 % 2019-11-01 $217.95 2019-11-04 $218.73 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $213.19 7.80 % -2.53 % 6
28 AMGN SOLD 1.60 % 2019-11-01 $217.95 2019-11-04 $218.73 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $213.19 7.80 % -2.53 % 4
29 AMGN SOLD 1.60 % 2019-11-01 $217.95 2019-11-04 $218.73 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $213.19 7.80 % -2.53 % 2
30 AMGN SOLD 1.60 % 2019-11-01 $217.95 2019-11-04 $218.73 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $213.19 7.80 % -2.53 % 1
31 AMGN SOLD 3.72 % 2019-10-31 $213.25 2019-11-01 $214.26 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $213.19 10.05 % -0.50 % 6
32 AMGN SOLD 3.72 % 2019-10-31 $213.25 2019-11-01 $214.26 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $213.19 10.05 % -0.50 % 4
33 AMGN SOLD 3.72 % 2019-10-31 $213.25 2019-11-01 $214.26 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $213.19 10.05 % -0.50 % 2
34 AMGN SOLD 3.72 % 2019-10-31 $213.25 2019-11-01 $214.26 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $213.19 10.05 % -0.50 % 1
35 AMGN SOLD 1.18 % 2019-08-09 $196.25 2019-08-12 $197.90 2019-10-11 $200.80 2019-10-11 $200.23 $211.90 $188.78 7.07 % -4.61 % 5
36 AMGN SOLD 4.07 % 2019-08-02 $187.22 2019-08-05 $185.58 2019-10-04 $195.59 2019-10-04 $193.14 $211.90 $179.61 14.18 % -3.22 % 5
37 AMGN SOLD 3.43 % 2019-07-31 $186.58 2019-08-01 $186.40 2019-09-30 $193.51 2019-09-30 $192.80 $211.90 $179.61 13.68 % -3.64 % 3
38 AMGN SOLD -11.41 % 2019-03-15 $191.24 2019-03-18 $191.08 2019-05-17 $169.91 2019-05-17 $169.27 $196.87 $166.30 3.03 % -12.97 % 3
39 AMGN SOLD -7.27 % 2019-01-04 $195.44 2019-01-07 $194.76 2019-03-08 $180.87 2019-03-08 $180.60 $204.33 $179.65 4.91 % -7.76 % 3
40 AMGN SOLD -5.91 % 2018-12-06 $199.01 2018-12-07 $197.89 2019-02-05 $188.31 2019-02-05 $186.20 $204.33 $178.29 3.25 % -9.90 % 3
41 AMGN SOLD 1.32 % 2018-10-29 $188.19 2018-10-30 $189.43 2018-12-31 $194.67 2018-12-31 $191.93 $208.99 $178.29 10.33 % -5.88 % 5
42 AMGN SOLD -3.66 % 2018-09-10 $202.50 2018-09-11 $201.00 2018-11-12 $191.56 2018-11-12 $193.65 $210.19 $181.31 4.57 % -9.80 % 6
43 AMGN SOLD -3.66 % 2018-09-10 $202.50 2018-09-11 $201.00 2018-11-12 $191.56 2018-11-12 $193.65 $210.19 $181.31 4.57 % -9.80 % 4
44 AMGN SOLD -3.66 % 2018-09-10 $202.50 2018-09-11 $201.00 2018-11-12 $191.56 2018-11-12 $193.65 $210.19 $181.31 4.57 % -9.80 % 2
45 AMGN SOLD -3.66 % 2018-09-10 $202.50 2018-09-11 $201.00 2018-11-12 $191.56 2018-11-12 $193.65 $210.19 $181.31 4.57 % -9.80 % 1
46 AMGN SOLD -13.39 % 2018-01-29 $198.00 2018-01-30 $196.18 2018-04-02 $166.05 2018-04-02 $169.92 $196.47 $168.02 0.15 % -14.35 % 1
47 AMGN SOLD -10.48 % 2018-01-22 $192.33 2018-01-23 $193.00 2018-03-26 $175.19 2018-03-26 $172.78 $201.23 $168.25 4.26 % -12.82 % 6
48 AMGN SOLD -10.48 % 2018-01-22 $192.33 2018-01-23 $193.00 2018-03-26 $175.19 2018-03-26 $172.78 $201.23 $168.25 4.26 % -12.82 % 4
49 AMGN SOLD -10.48 % 2018-01-22 $192.33 2018-01-23 $193.00 2018-03-26 $175.19 2018-03-26 $172.78 $201.23 $168.25 4.26 % -12.82 % 2
50 AMGN SOLD -10.48 % 2018-01-22 $192.33 2018-01-23 $193.00 2018-03-26 $175.19 2018-03-26 $172.78 $201.23 $168.25 4.26 % -12.82 % 1

Average Return: 0.16 %

Average High Return: 7.93 %

Average Low Return: -6.30 %

Stock Details Yahoo Finance: AMGN

Stock Chart:AMGN

By: StockDomo.com