StockDomo.com

AMKR Profile

Created AMKR on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMKR HOLD -24.65 % 2022-08-02 $22.08 2022-08-03 $22.23 2022-09-26 $16.75 $23.16 $16.72 4.18 % -24.79 % 5
2 AMKR SOLD -20.48 % 2022-02-15 $24.19 2022-02-16 $23.83 2022-04-18 $18.92 2022-04-18 $18.95 $25.04 $18.70 5.08 % -21.53 % 5
3 AMKR SOLD -20.48 % 2022-02-15 $24.19 2022-02-16 $23.83 2022-04-18 $18.92 2022-04-18 $18.95 $25.04 $18.70 5.08 % -21.53 % 3
4 AMKR SOLD -18.62 % 2021-04-05 $26.38 2021-04-06 $26.75 2021-06-07 $22.20 2021-06-07 $21.77 $27.50 $18.04 2.80 % -32.56 % 4
5 AMKR SOLD -18.62 % 2021-04-05 $26.38 2021-04-06 $26.75 2021-06-07 $22.20 2021-06-07 $21.77 $27.50 $18.04 2.80 % -32.56 % 1
6 AMKR SOLD -4.84 % 2021-02-12 $24.21 2021-02-16 $25.00 2021-04-19 $23.40 2021-04-19 $23.79 $27.50 $19.78 10.00 % -20.88 % 1
7 AMKR SOLD 8.73 % 2021-02-11 $22.95 2021-02-12 $22.92 2021-04-13 $24.35 2021-04-13 $24.92 $27.50 $19.78 19.98 % -13.70 % 4
8 AMKR SOLD 8.73 % 2021-02-11 $22.95 2021-02-12 $22.92 2021-04-13 $24.35 2021-04-13 $24.92 $27.50 $19.78 19.98 % -13.70 % 1
9 AMKR SOLD 28.47 % 2021-02-09 $19.38 2021-02-10 $19.46 2021-04-12 $24.77 2021-04-12 $25.00 $27.50 $18.49 41.32 % -4.98 % 1
10 AMKR SOLD 32.70 % 2021-02-08 $19.24 2021-02-09 $18.84 2021-04-12 $24.77 2021-04-12 $25.00 $27.50 $18.03 45.97 % -4.30 % 4
11 AMKR SOLD 32.70 % 2021-02-08 $19.24 2021-02-09 $18.84 2021-04-12 $24.77 2021-04-12 $25.00 $27.50 $18.03 45.97 % -4.30 % 1
12 AMKR SOLD 25.99 % 2021-01-14 $18.74 2021-01-15 $18.70 2021-03-16 $23.10 2021-03-16 $23.56 $26.07 $15.51 39.41 % -17.06 % 1
13 AMKR SOLD 24.57 % 2021-01-07 $16.79 2021-01-08 $17.05 2021-03-09 $21.81 2021-03-09 $21.24 $26.07 $15.51 52.90 % -9.03 % 4
14 AMKR SOLD 24.57 % 2021-01-07 $16.79 2021-01-08 $17.05 2021-03-09 $21.81 2021-03-09 $21.24 $26.07 $15.51 52.90 % -9.03 % 1
15 AMKR SOLD 30.89 % 2021-01-06 $16.03 2021-01-07 $16.38 2021-03-08 $20.66 2021-03-08 $21.44 $26.07 $15.51 59.16 % -5.31 % 4
16 AMKR SOLD 30.89 % 2021-01-06 $16.03 2021-01-07 $16.38 2021-03-08 $20.66 2021-03-08 $21.44 $26.07 $15.51 59.16 % -5.31 % 1
17 AMKR SOLD 31.69 % 2020-10-28 $11.56 2020-10-29 $11.55 2020-12-28 $15.21 2020-12-28 $15.21 $15.72 $11.46 36.10 % -0.78 % 5
18 AMKR SOLD 15.35 % 2020-09-14 $11.54 2020-09-15 $11.66 2020-11-16 $13.72 2020-11-16 $13.45 $13.67 $10.71 17.24 % -8.15 % 5
19 AMKR SOLD -12.79 % 2019-10-29 $14.92 2019-10-30 $14.85 2020-02-21 $12.32 2020-02-21 $12.95 $15.24 $11.47 2.63 % -22.76 % 4
20 AMKR SOLD -12.79 % 2019-10-29 $14.92 2019-10-30 $14.85 2020-02-21 $12.32 2020-02-21 $12.95 $15.24 $11.47 2.63 % -22.76 % 1
21 AMKR SOLD -3.79 % 2019-10-28 $11.08 2019-10-29 $13.46 2020-02-21 $12.32 2020-02-21 $12.95 $15.24 $11.47 13.22 % -14.78 % 4
22 AMKR SOLD -3.79 % 2019-10-28 $11.08 2019-10-29 $13.46 2020-02-21 $12.32 2020-02-21 $12.95 $15.24 $11.47 13.22 % -14.78 % 1
23 AMKR SOLD 18.59 % 2019-10-25 $10.83 2019-10-28 $10.92 2020-02-21 $12.32 2020-02-21 $12.95 $15.24 $10.91 39.56 % -0.09 % 4
24 AMKR SOLD 18.59 % 2019-10-25 $10.83 2019-10-28 $10.92 2020-02-21 $12.32 2020-02-21 $12.95 $15.24 $10.91 39.56 % -0.09 % 1
25 AMKR SOLD 24.76 % 2019-10-24 $10.36 2019-10-25 $10.38 2020-02-21 $12.32 2020-02-21 $12.95 $15.24 $10.34 46.82 % -0.39 % 4
26 AMKR SOLD 24.76 % 2019-10-24 $10.36 2019-10-25 $10.38 2020-02-21 $12.32 2020-02-21 $12.95 $15.24 $10.34 46.82 % -0.39 % 1
27 AMKR SOLD 27.21 % 2019-10-21 $10.19 2019-10-22 $10.18 2020-02-21 $12.32 2020-02-21 $12.95 $15.24 $9.83 49.71 % -3.44 % 1
28 AMKR SOLD 27.82 % 2019-10-04 $9.88 2019-10-07 $9.92 2019-12-06 $12.60 2019-12-06 $12.68 $15.24 $9.49 53.63 % -4.33 % 1
29 AMKR SOLD -6.18 % 2019-07-30 $9.78 2019-07-31 $9.55 2019-09-30 $9.10 2019-09-30 $8.96 $9.64 $8.36 0.94 % -12.46 % 4
30 AMKR SOLD -6.18 % 2019-07-30 $9.78 2019-07-31 $9.55 2019-09-30 $9.10 2019-09-30 $8.96 $9.64 $8.36 0.94 % -12.46 % 1
31 AMKR SOLD 28.05 % 2019-01-04 $6.60 2019-01-07 $6.63 2019-03-08 $8.47 2019-03-08 $8.49 $9.57 $6.56 44.34 % -1.06 % 3
32 AMKR SOLD -17.93 % 2018-08-02 $8.90 2018-08-03 $8.87 2018-10-02 $7.31 2018-10-02 $7.28 $9.40 $7.18 5.98 % -19.05 % 3
33 AMKR SOLD -12.51 % 2018-07-26 $8.90 2018-07-27 $8.95 2018-09-25 $7.60 2018-09-25 $7.83 $9.40 $7.30 5.03 % -18.44 % 3
34 AMKR SOLD -13.58 % 2018-07-18 $8.93 2018-07-19 $8.91 2018-09-17 $7.80 2018-09-17 $7.70 $9.40 $7.30 5.50 % -18.07 % 3
35 AMKR SOLD -3.52 % 2018-06-15 $9.17 2018-06-18 $9.09 2018-08-17 $8.74 2018-08-17 $8.77 $9.40 $8.40 3.41 % -7.59 % 3
36 AMKR SOLD -11.80 % 2018-04-12 $10.21 2018-04-13 $10.25 2018-06-12 $9.00 2018-06-12 $9.04 $10.48 $8.19 2.24 % -20.10 % 5
37 AMKR SOLD -1.63 % 2018-02-14 $10.31 2018-02-15 $10.40 2018-04-16 $10.24 2018-04-16 $10.23 $11.68 $9.33 12.31 % -10.29 % 3
38 AMKR SOLD -4.19 % 2018-01-04 $10.95 2018-01-05 $10.97 2018-03-06 $10.83 2018-03-06 $10.51 $11.00 $8.80 0.27 % -19.78 % 5
39 AMKR SOLD -4.19 % 2018-01-04 $10.95 2018-01-05 $10.97 2018-03-06 $10.83 2018-03-06 $10.51 $11.00 $8.80 0.27 % -19.78 % 3
40 AMKR SOLD 12.38 % 2017-09-15 $9.65 2017-09-18 $9.69 2017-11-17 $10.89 2017-11-17 $10.89 $11.88 $9.61 22.60 % -0.83 % 3
41 AMKR SOLD -10.24 % 2017-07-21 $10.96 2017-07-24 $10.94 2017-09-22 $10.06 2017-09-22 $9.82 $11.25 $8.32 2.83 % -23.95 % 3

Average Return: 5.97 %

Average High Return: 22.79 %

Average Low Return: -12.61 %

Stock Details Yahoo Finance: AMKR

Stock Chart:AMKR

By: StockDomo.com