StockDomo.com

AMN Profile

Created AMN on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMN HOLD -3.05 % 2022-09-14 $106.64 2022-09-15 $106.35 2022-09-26 $103.11 $110.27 $101.30 3.69 % -4.75 % 5
2 AMN HOLD -4.08 % 2022-08-25 $107.44 2022-08-26 $107.50 2022-09-26 $103.11 $110.27 $98.97 2.58 % -7.93 % 5
3 AMN HOLD -3.43 % 2022-08-17 $106.74 2022-08-18 $106.77 2022-09-26 $103.11 $110.27 $98.97 3.28 % -7.31 % 5
4 AMN SOLD 0.28 % 2022-06-24 $106.12 2022-06-27 $107.20 2022-08-26 $104.34 2022-08-26 $107.50 $124.94 $100.16 16.55 % -6.57 % 5
5 AMN SOLD 9.74 % 2022-06-14 $100.68 2022-06-15 $103.51 2022-08-15 $112.11 2022-08-15 $113.59 $124.94 $96.27 20.70 % -6.99 % 3
6 AMN SOLD -10.05 % 2022-03-29 $106.44 2022-03-30 $106.29 2022-05-31 $96.90 2022-05-31 $95.61 $111.39 $82.75 4.80 % -22.15 % 5
7 AMN SOLD -1.55 % 2022-02-03 $106.05 2022-02-04 $105.64 2022-04-05 $100.91 2022-04-05 $104.00 $110.04 $90.00 4.17 % -14.80 % 5
8 AMN SOLD -3.02 % 2021-11-04 $112.42 2021-11-05 $123.67 2022-01-04 $120.64 2022-01-04 $119.94 $129.12 $94.17 4.41 % -23.85 % 3
9 AMN SOLD -5.43 % 2021-10-04 $117.83 2021-10-05 $117.86 2021-12-06 $111.23 2021-12-06 $111.46 $124.62 $93.34 5.74 % -20.80 % 6
10 AMN SOLD -5.43 % 2021-10-04 $117.83 2021-10-05 $117.86 2021-12-06 $111.23 2021-12-06 $111.46 $124.62 $93.34 5.74 % -20.80 % 4
11 AMN SOLD -5.43 % 2021-10-04 $117.83 2021-10-05 $117.86 2021-12-06 $111.23 2021-12-06 $111.46 $124.62 $93.34 5.74 % -20.80 % 2
12 AMN SOLD -5.43 % 2021-10-04 $117.83 2021-10-05 $117.86 2021-12-06 $111.23 2021-12-06 $111.46 $124.62 $93.34 5.74 % -20.80 % 1
13 AMN SOLD -13.06 % 2021-08-31 $113.52 2021-09-01 $113.70 2021-11-01 $102.52 2021-11-01 $98.85 $123.72 $93.34 8.81 % -17.91 % 4
14 AMN SOLD -13.06 % 2021-08-31 $113.52 2021-09-01 $113.70 2021-11-01 $102.52 2021-11-01 $98.85 $123.72 $93.34 8.81 % -17.91 % 1
15 AMN SOLD 7.49 % 2021-08-05 $106.47 2021-08-06 $109.65 2021-10-05 $117.97 2021-10-05 $117.86 $118.08 $101.60 7.69 % -7.34 % 4
16 AMN SOLD 7.49 % 2021-08-05 $106.47 2021-08-06 $109.65 2021-10-05 $117.97 2021-10-05 $117.86 $118.08 $101.60 7.69 % -7.34 % 1
17 AMN SOLD 12.90 % 2021-08-03 $103.31 2021-08-04 $101.91 2021-10-04 $117.83 2021-10-04 $115.06 $117.17 $100.74 14.97 % -1.15 % 6
18 AMN SOLD 12.90 % 2021-08-03 $103.31 2021-08-04 $101.91 2021-10-04 $117.83 2021-10-04 $115.06 $117.17 $100.74 14.97 % -1.15 % 4
19 AMN SOLD 12.90 % 2021-08-03 $103.31 2021-08-04 $101.91 2021-10-04 $117.83 2021-10-04 $115.06 $117.17 $100.74 14.97 % -1.15 % 2
20 AMN SOLD 12.90 % 2021-08-03 $103.31 2021-08-04 $101.91 2021-10-04 $117.83 2021-10-04 $115.06 $117.17 $100.74 14.97 % -1.15 % 1
21 AMN SOLD 14.21 % 2021-07-01 $97.84 2021-07-02 $98.26 2021-08-31 $113.52 2021-08-31 $112.22 $112.22 $92.41 14.21 % -5.95 % 6
22 AMN SOLD 14.21 % 2021-07-01 $97.84 2021-07-02 $98.26 2021-08-31 $113.52 2021-08-31 $112.22 $112.22 $92.41 14.21 % -5.95 % 4
23 AMN SOLD 14.21 % 2021-07-01 $97.84 2021-07-02 $98.26 2021-08-31 $113.52 2021-08-31 $112.22 $112.22 $92.41 14.21 % -5.95 % 2
24 AMN SOLD 14.21 % 2021-07-01 $97.84 2021-07-02 $98.26 2021-08-31 $113.52 2021-08-31 $112.22 $112.22 $92.41 14.21 % -5.95 % 1
25 AMN SOLD 7.32 % 2021-05-07 $90.36 2021-05-10 $91.10 2021-07-09 $97.57 2021-07-09 $97.77 $98.42 $86.95 8.04 % -4.56 % 1
26 AMN SOLD 9.09 % 2021-05-06 $88.66 2021-05-07 $88.92 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $86.95 10.68 % -2.22 % 4
27 AMN SOLD 9.09 % 2021-05-06 $88.66 2021-05-07 $88.92 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $86.95 10.68 % -2.22 % 1
28 AMN SOLD 15.99 % 2021-05-05 $83.95 2021-05-06 $83.63 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $83.25 17.69 % -0.45 % 4
29 AMN SOLD 15.99 % 2021-05-05 $83.95 2021-05-06 $83.63 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $83.25 17.69 % -0.45 % 1
30 AMN SOLD 19.75 % 2021-05-03 $81.35 2021-05-04 $81.00 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $80.43 21.51 % -0.70 % 6
31 AMN SOLD 19.75 % 2021-05-03 $81.35 2021-05-04 $81.00 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $80.43 21.51 % -0.70 % 4
32 AMN SOLD 19.75 % 2021-05-03 $81.35 2021-05-04 $81.00 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $80.43 21.51 % -0.70 % 2
33 AMN SOLD 19.75 % 2021-05-03 $81.35 2021-05-04 $81.00 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $80.43 21.51 % -0.70 % 1
34 AMN SOLD 22.80 % 2021-04-21 $77.09 2021-04-22 $77.11 2021-06-21 $95.41 2021-06-21 $94.69 $96.91 $76.85 25.68 % -0.34 % 3
35 AMN SOLD 19.33 % 2020-11-23 $62.05 2020-11-24 $62.50 2021-01-25 $75.44 2021-01-25 $74.58 $76.03 $62.25 21.65 % -0.40 % 3
36 AMN SOLD 19.11 % 2020-06-08 $49.80 2020-06-09 $49.19 2020-08-10 $55.52 2020-08-10 $58.59 $63.58 $41.76 29.25 % -15.10 % 3
37 AMN SOLD -21.36 % 2020-03-31 $57.81 2020-04-01 $56.50 2020-06-01 $44.59 2020-06-01 $44.43 $63.63 $36.65 12.62 % -35.13 % 5
38 AMN SOLD -51.68 % 2020-03-18 $81.99 2020-03-19 $81.11 2020-05-18 $42.30 2020-05-18 $39.19 $89.22 $36.65 10.00 % -54.81 % 4
39 AMN SOLD -51.68 % 2020-03-18 $81.99 2020-03-19 $81.11 2020-05-18 $42.30 2020-05-18 $39.19 $89.22 $36.65 10.00 % -54.81 % 1
40 AMN SOLD -49.33 % 2020-03-17 $80.28 2020-03-18 $77.35 2020-05-18 $42.30 2020-05-18 $39.19 $89.22 $36.65 15.35 % -52.62 % 4
41 AMN SOLD -49.33 % 2020-03-17 $80.28 2020-03-18 $77.35 2020-05-18 $42.30 2020-05-18 $39.19 $89.22 $36.65 15.35 % -52.62 % 1
42 AMN SOLD 0.87 % 2019-08-07 $53.76 2019-08-08 $54.27 2019-10-07 $55.34 2019-10-07 $54.74 $58.52 $53.20 7.83 % -1.97 % 3
43 AMN SOLD 4.89 % 2019-06-28 $54.25 2019-07-01 $54.64 2019-08-30 $58.40 2019-08-30 $57.31 $57.40 $49.38 5.05 % -9.63 % 5
44 AMN SOLD -21.49 % 2019-01-08 $58.35 2019-01-10 $59.00 2019-03-11 $46.52 2019-03-11 $46.32 $65.81 $46.14 11.54 % -21.80 % 5
45 AMN SOLD -21.49 % 2019-01-08 $58.35 2019-01-10 $59.00 2019-03-11 $46.52 2019-03-11 $46.32 $65.81 $46.14 11.54 % -21.80 % 3
46 AMN SOLD -4.46 % 2018-11-01 $58.26 2018-11-02 $58.58 2019-01-02 $55.65 2019-01-02 $55.97 $64.83 $52.12 10.67 % -11.03 % 5
47 AMN SOLD -4.46 % 2018-11-01 $58.26 2018-11-02 $58.58 2019-01-02 $55.65 2019-01-02 $55.97 $64.83 $52.12 10.67 % -11.03 % 3
48 AMN SOLD 2.75 % 2018-10-17 $54.60 2018-10-18 $54.50 2018-12-17 $55.13 2018-12-17 $56.00 $64.83 $48.88 18.95 % -10.31 % 3
49 AMN SOLD -10.49 % 2018-04-10 $63.20 2018-04-11 $62.90 2018-06-11 $57.15 2018-06-11 $56.30 $68.20 $47.05 8.43 % -25.20 % 1
50 AMN SOLD 18.76 % 2018-02-16 $56.50 2018-02-20 $56.50 2018-04-23 $67.30 2018-04-23 $67.10 $67.55 $53.75 19.56 % -4.87 % 1

Average Return: -0.01 %

Average High Return: 12.56 %

Average Low Return: -13.05 %

Stock Details Yahoo Finance: AMN

Stock Chart:AMN

By: StockDomo.com