StockDomo.com

AMOV Profile

Created AMOV on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMOV SOLD -11.68 % 2022-06-24 $20.42 2022-06-27 $20.29 2022-08-26 $17.56 2022-08-26 $17.92 $20.38 $17.52 0.44 % -13.65 % 3
2 AMOV SOLD -3.70 % 2022-06-17 $19.34 2022-06-21 $19.44 2022-08-22 $18.98 2022-08-22 $18.72 $20.44 $17.52 5.14 % -9.88 % 5
3 AMOV SOLD 2.65 % 2022-05-11 $19.27 2022-05-12 $19.27 2022-07-11 $19.57 2022-07-11 $19.78 $22.57 $18.71 17.13 % -2.91 % 5
4 AMOV SOLD -13.84 % 2022-04-13 $22.26 2022-04-14 $22.19 2022-06-13 $19.04 2022-06-13 $19.12 $22.57 $17.67 1.71 % -20.37 % 1
5 AMOV SOLD -4.25 % 2022-04-01 $21.59 2022-04-04 $21.66 2022-06-03 $20.63 2022-06-03 $20.74 $22.57 $17.67 4.20 % -18.42 % 4
6 AMOV SOLD -4.25 % 2022-04-01 $21.59 2022-04-04 $21.66 2022-06-03 $20.63 2022-06-03 $20.74 $22.57 $17.67 4.20 % -18.42 % 1
7 AMOV SOLD -14.89 % 2021-12-28 $20.80 2021-12-29 $20.89 2022-02-28 $18.27 2022-02-28 $17.78 $21.34 $17.20 2.15 % -17.66 % 4
8 AMOV SOLD -14.89 % 2021-12-28 $20.80 2021-12-29 $20.89 2022-02-28 $18.27 2022-02-28 $17.78 $21.34 $17.20 2.15 % -17.66 % 1
9 AMOV SOLD 1.63 % 2021-10-01 $18.00 2021-10-04 $17.81 2021-12-03 $18.09 2021-12-03 $18.10 $18.78 $16.52 5.45 % -7.24 % 3
10 AMOV SOLD -6.92 % 2021-08-24 $18.48 2021-08-25 $18.35 2021-10-25 $17.42 2021-10-25 $17.08 $19.70 $16.91 7.36 % -7.85 % 1
11 AMOV SOLD -12.00 % 2021-08-23 $18.29 2021-08-24 $19.41 2021-10-25 $17.42 2021-10-25 $17.08 $19.70 $16.91 1.49 % -12.88 % 4
12 AMOV SOLD -12.00 % 2021-08-23 $18.29 2021-08-24 $19.41 2021-10-25 $17.42 2021-10-25 $17.08 $19.70 $16.91 1.49 % -12.88 % 1
13 AMOV SOLD -3.58 % 2021-08-20 $18.19 2021-08-23 $17.86 2021-10-22 $17.09 2021-10-22 $17.22 $19.70 $16.91 10.30 % -5.32 % 4
14 AMOV SOLD -3.58 % 2021-08-20 $18.19 2021-08-23 $17.86 2021-10-22 $17.09 2021-10-22 $17.22 $19.70 $16.91 10.30 % -5.32 % 1
15 AMOV SOLD 0.62 % 2021-08-17 $17.85 2021-08-18 $17.86 2021-10-18 $18.04 2021-10-18 $17.97 $19.70 $17.03 10.30 % -4.65 % 4
16 AMOV SOLD 0.62 % 2021-08-17 $17.85 2021-08-18 $17.86 2021-10-18 $18.04 2021-10-18 $17.97 $19.70 $17.03 10.30 % -4.65 % 1
17 AMOV SOLD 3.78 % 2021-06-07 $15.97 2021-06-08 $16.15 2021-08-09 $16.50 2021-08-09 $16.76 $17.23 $14.48 6.69 % -10.34 % 1
18 AMOV SOLD -6.23 % 2020-12-29 $14.61 2020-12-30 $14.12 2021-03-01 $13.09 2021-03-01 $13.24 $15.87 $12.76 12.39 % -9.63 % 3
19 AMOV SOLD 11.93 % 2020-11-06 $13.15 2020-11-09 $13.49 2021-01-08 $14.95 2021-01-08 $15.10 $15.11 $13.43 12.01 % -0.44 % 5
20 AMOV SOLD 16.28 % 2020-11-05 $12.70 2020-11-06 $12.53 2021-01-05 $14.77 2021-01-05 $14.57 $15.00 $12.53 19.71 % 0.00% 3
21 AMOV SOLD 3.40 % 2020-09-14 $13.37 2020-09-15 $13.54 2020-11-16 $13.95 2020-11-16 $14.00 $14.00 $11.42 3.40 % -15.66 % 3
22 AMOV SOLD -10.54 % 2020-07-27 $13.13 2020-07-28 $13.28 2020-09-28 $12.04 2020-09-28 $11.88 $13.54 $11.42 1.96 % -14.01 % 3
23 AMOV SOLD -7.01 % 2020-07-20 $13.02 2020-07-21 $13.26 2020-09-21 $12.07 2020-09-21 $12.33 $13.64 $11.50 2.87 % -13.27 % 3
24 AMOV SOLD -27.91 % 2020-03-02 $16.21 2020-03-03 $16.77 2020-05-04 $11.76 2020-05-04 $12.09 $17.13 $10.41 2.15 % -37.92 % 3
25 AMOV SOLD 7.10 % 2019-10-22 $16.40 2019-10-23 $16.20 2020-02-21 $17.42 2020-02-21 $17.35 $17.35 $14.04 7.10 % -13.33 % 1
26 AMOV SOLD -0.33 % 2019-10-04 $15.06 2019-10-07 $15.05 2019-12-06 $14.92 2019-12-06 $15.00 $17.30 $14.04 14.95 % -6.71 % 5
27 AMOV SOLD -2.37 % 2019-07-15 $14.79 2019-07-16 $14.74 2019-09-16 $14.43 2019-09-16 $14.39 $15.30 $12.88 3.80 % -12.62 % 5
28 AMOV SOLD -3.00 % 2019-03-20 $15.32 2019-03-21 $15.15 2019-05-20 $14.70 2019-05-20 $14.70 $15.82 $13.48 4.42 % -11.02 % 3
29 AMOV SOLD 0.79 % 2019-03-18 $14.95 2019-03-19 $14.58 2019-05-20 $14.70 2019-05-20 $14.70 $15.82 $13.48 8.50 % -7.54 % 3
30 AMOV SOLD 4.27 % 2018-12-19 $14.26 2018-12-20 $14.30 2019-02-19 $14.76 2019-02-19 $14.91 $16.37 $13.72 14.48 % -4.06 % 3
31 AMOV SOLD -20.01 % 2018-04-18 $19.87 2018-04-19 $19.64 2018-06-18 $15.95 2018-06-18 $15.71 $19.64 $14.77 0.00% -24.80 % 6
32 AMOV SOLD -20.01 % 2018-04-18 $19.87 2018-04-19 $19.64 2018-06-18 $15.95 2018-06-18 $15.71 $19.64 $14.77 0.00% -24.80 % 4
33 AMOV SOLD -20.01 % 2018-04-18 $19.87 2018-04-19 $19.64 2018-06-18 $15.95 2018-06-18 $15.71 $19.64 $14.77 0.00% -24.80 % 2
34 AMOV SOLD -20.01 % 2018-04-18 $19.87 2018-04-19 $19.64 2018-06-18 $15.95 2018-06-18 $15.71 $19.64 $14.77 0.00% -24.80 % 1
35 AMOV SOLD 7.32 % 2018-01-02 $17.31 2018-01-03 $17.35 2018-03-05 $18.89 2018-03-05 $18.62 $19.37 $16.76 11.64 % -3.40 % 3
36 AMOV SOLD 6.14 % 2017-11-29 $17.55 2017-11-30 $17.44 2018-01-29 $18.60 2018-01-29 $18.51 $19.10 $16.41 9.52 % -5.91 % 3
37 AMOV SOLD -10.38 % 2017-10-20 $19.06 2017-10-23 $18.89 2017-12-22 $16.78 2017-12-22 $16.93 $18.89 $16.41 0.00% -13.13 % 6
38 AMOV SOLD -10.38 % 2017-10-20 $19.06 2017-10-23 $18.89 2017-12-22 $16.78 2017-12-22 $16.93 $18.89 $16.41 0.00% -13.13 % 4
39 AMOV SOLD -10.38 % 2017-10-20 $19.06 2017-10-23 $18.89 2017-12-22 $16.78 2017-12-22 $16.93 $18.89 $16.41 0.00% -13.13 % 2
40 AMOV SOLD -10.38 % 2017-10-20 $19.06 2017-10-23 $18.89 2017-12-22 $16.78 2017-12-22 $16.93 $18.89 $16.41 0.00% -13.13 % 1
41 AMOV SOLD -5.98 % 2017-10-17 $18.16 2017-10-18 $18.22 2017-12-18 $17.22 2017-12-18 $17.13 $19.11 $16.41 4.88 % -9.93 % 3
42 AMOV SOLD -2.83 % 2017-08-15 $18.58 2017-08-16 $18.35 2017-10-16 $17.70 2017-10-16 $17.83 $18.89 $17.08 2.94 % -6.92 % 4
43 AMOV SOLD -2.83 % 2017-08-15 $18.58 2017-08-16 $18.35 2017-10-16 $17.70 2017-10-16 $17.83 $18.89 $17.08 2.94 % -6.92 % 1
44 AMOV SOLD -1.38 % 2017-08-14 $18.35 2017-08-15 $18.08 2017-10-16 $17.70 2017-10-16 $17.83 $18.89 $17.08 4.48 % -5.53 % 1
45 AMOV SOLD 8.66 % 2017-07-17 $16.95 2017-07-18 $16.98 2017-09-18 $18.36 2017-09-18 $18.45 $18.89 $16.96 11.25 % -0.12 % 6
46 AMOV SOLD 8.66 % 2017-07-17 $16.95 2017-07-18 $16.98 2017-09-18 $18.36 2017-09-18 $18.45 $18.89 $16.96 11.25 % -0.12 % 4
47 AMOV SOLD 8.66 % 2017-07-17 $16.95 2017-07-18 $16.98 2017-09-18 $18.36 2017-09-18 $18.45 $18.89 $16.96 11.25 % -0.12 % 2
48 AMOV SOLD 8.66 % 2017-07-17 $16.95 2017-07-18 $16.98 2017-09-18 $18.36 2017-09-18 $18.45 $18.89 $16.96 11.25 % -0.12 % 1
49 AMOV SOLD 17.46 % 2017-06-30 $15.69 2017-07-03 $15.69 2017-09-01 $18.56 2017-09-01 $18.43 $18.89 $15.67 20.40 % -0.13 % 3

Average Return: -3.65 %

Average High Return: 6.33 %

Average Low Return: -10.76 %

Stock Details Yahoo Finance: AMOV

Stock Chart:AMOV

By: StockDomo.com