StockDomo.com

AMP Profile

Created AMP on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMP HOLD -11.55 % 2022-08-12 $289.17 2022-08-15 $286.22 2022-09-26 $253.16 $292.99 $252.68 2.37 % -11.72 % 5
2 AMP SOLD -0.56 % 2022-07-27 $256.52 2022-07-28 $257.52 2022-09-26 $253.16 2022-09-26 $256.07 $292.99 $252.97 13.77 % -1.77 % 3
3 AMP SOLD -10.42 % 2022-03-16 $294.47 2022-03-17 $290.58 2022-05-16 $260.56 2022-05-16 $260.31 $318.49 $246.03 9.60 % -15.33 % 5
4 AMP SOLD -2.47 % 2022-01-31 $304.31 2022-02-01 $306.15 2022-04-04 $297.53 2022-04-04 $298.60 $323.97 $258.17 5.82 % -15.67 % 3
5 AMP SOLD -13.85 % 2022-01-04 $318.08 2022-01-05 $323.20 2022-03-07 $264.92 2022-03-07 $278.43 $332.37 $276.60 2.84 % -14.42 % 6
6 AMP SOLD -13.85 % 2022-01-04 $318.08 2022-01-05 $323.20 2022-03-07 $264.92 2022-03-07 $278.43 $332.37 $276.60 2.84 % -14.42 % 4
7 AMP SOLD -13.85 % 2022-01-04 $318.08 2022-01-05 $323.20 2022-03-07 $264.92 2022-03-07 $278.43 $332.37 $276.60 2.84 % -14.42 % 2
8 AMP SOLD -13.85 % 2022-01-04 $318.08 2022-01-05 $323.20 2022-03-07 $264.92 2022-03-07 $278.43 $332.37 $276.60 2.84 % -14.42 % 1
9 AMP SOLD -0.71 % 2021-11-02 $307.87 2021-11-03 $305.84 2022-01-03 $304.26 2022-01-03 $303.68 $312.14 $278.69 2.06 % -8.88 % 4
10 AMP SOLD -0.71 % 2021-11-02 $307.87 2021-11-03 $305.84 2022-01-03 $304.26 2022-01-03 $303.68 $312.14 $278.69 2.06 % -8.88 % 1
11 AMP SOLD 1.72 % 2021-10-22 $298.20 2021-10-25 $299.30 2021-12-27 $307.39 2021-12-27 $304.45 $312.14 $278.69 4.29 % -6.89 % 6
12 AMP SOLD 1.72 % 2021-10-22 $298.20 2021-10-25 $299.30 2021-12-27 $307.39 2021-12-27 $304.45 $312.14 $278.69 4.29 % -6.89 % 4
13 AMP SOLD 1.72 % 2021-10-22 $298.20 2021-10-25 $299.30 2021-12-27 $307.39 2021-12-27 $304.45 $312.14 $278.69 4.29 % -6.89 % 2
14 AMP SOLD 1.72 % 2021-10-22 $298.20 2021-10-25 $299.30 2021-12-27 $307.39 2021-12-27 $304.45 $312.14 $278.69 4.29 % -6.89 % 1
15 AMP SOLD 9.01 % 2021-08-27 $276.42 2021-08-30 $277.63 2021-10-29 $302.13 2021-10-29 $302.64 $307.55 $251.49 10.78 % -9.42 % 6
16 AMP SOLD 9.01 % 2021-08-27 $276.42 2021-08-30 $277.63 2021-10-29 $302.13 2021-10-29 $302.64 $307.55 $251.49 10.78 % -9.42 % 4
17 AMP SOLD 9.01 % 2021-08-27 $276.42 2021-08-30 $277.63 2021-10-29 $302.13 2021-10-29 $302.64 $307.55 $251.49 10.78 % -9.42 % 2
18 AMP SOLD 9.01 % 2021-08-27 $276.42 2021-08-30 $277.63 2021-10-29 $302.13 2021-10-29 $302.64 $307.55 $251.49 10.78 % -9.42 % 1
19 AMP SOLD -3.37 % 2021-04-27 $256.53 2021-04-28 $256.41 2021-06-28 $246.57 2021-06-28 $247.78 $269.29 $236.35 5.02 % -7.82 % 1
20 AMP SOLD 9.51 % 2021-02-22 $225.88 2021-02-23 $227.96 2021-04-26 $247.50 2021-04-26 $249.63 $250.00 $213.38 9.67 % -6.40 % 4
21 AMP SOLD 9.51 % 2021-02-22 $225.88 2021-02-23 $227.96 2021-04-26 $247.50 2021-04-26 $249.63 $250.00 $213.38 9.67 % -6.40 % 1
22 AMP SOLD 9.12 % 2021-02-19 $224.49 2021-02-22 $223.46 2021-04-23 $249.14 2021-04-23 $243.85 $249.67 $213.38 11.73 % -4.51 % 4
23 AMP SOLD 9.12 % 2021-02-19 $224.49 2021-02-22 $223.46 2021-04-23 $249.14 2021-04-23 $243.85 $249.67 $213.38 11.73 % -4.51 % 1
24 AMP SOLD 13.48 % 2021-02-16 $220.19 2021-02-17 $219.16 2021-04-19 $246.71 2021-04-19 $248.70 $249.27 $212.79 13.74 % -2.91 % 4
25 AMP SOLD 13.48 % 2021-02-16 $220.19 2021-02-17 $219.16 2021-04-19 $246.71 2021-04-19 $248.70 $249.27 $212.79 13.74 % -2.91 % 1
26 AMP SOLD 6.87 % 2021-01-19 $212.99 2021-01-20 $213.74 2021-03-22 $229.18 2021-03-22 $228.42 $236.44 $196.77 10.62 % -7.94 % 4
27 AMP SOLD 6.87 % 2021-01-19 $212.99 2021-01-20 $213.74 2021-03-22 $229.18 2021-03-22 $228.42 $236.44 $196.77 10.62 % -7.94 % 1
28 AMP SOLD 10.58 % 2021-01-14 $206.95 2021-01-15 $204.63 2021-03-16 $221.12 2021-03-16 $226.28 $233.91 $196.77 14.31 % -3.84 % 4
29 AMP SOLD 10.58 % 2021-01-14 $206.95 2021-01-15 $204.63 2021-03-16 $221.12 2021-03-16 $226.28 $233.91 $196.77 14.31 % -3.84 % 1
30 AMP SOLD 10.54 % 2021-01-12 $204.55 2021-01-13 $204.56 2021-03-15 $228.13 2021-03-15 $226.13 $233.91 $196.77 14.35 % -3.81 % 6
31 AMP SOLD 10.54 % 2021-01-12 $204.55 2021-01-13 $204.56 2021-03-15 $228.13 2021-03-15 $226.13 $233.91 $196.77 14.35 % -3.81 % 4
32 AMP SOLD 10.54 % 2021-01-12 $204.55 2021-01-13 $204.56 2021-03-15 $228.13 2021-03-15 $226.13 $233.91 $196.77 14.35 % -3.81 % 2
33 AMP SOLD 10.54 % 2021-01-12 $204.55 2021-01-13 $204.56 2021-03-15 $228.13 2021-03-15 $226.13 $233.91 $196.77 14.35 % -3.81 % 1
34 AMP SOLD 3.87 % 2020-12-03 $194.71 2020-12-04 $196.05 2021-02-02 $205.09 2021-02-02 $203.63 $214.50 $182.83 9.41 % -6.74 % 1
35 AMP SOLD 3.49 % 2020-12-02 $193.44 2020-12-03 $193.08 2021-02-01 $200.84 2021-02-01 $199.82 $214.50 $182.83 11.09 % -5.31 % 4
36 AMP SOLD 3.49 % 2020-12-02 $193.44 2020-12-03 $193.08 2021-02-01 $200.84 2021-02-01 $199.82 $214.50 $182.83 11.09 % -5.31 % 1
37 AMP SOLD 9.67 % 2020-11-24 $192.67 2020-11-25 $191.79 2021-01-25 $211.61 2021-01-25 $210.33 $214.50 $182.83 11.84 % -4.67 % 4
38 AMP SOLD 9.67 % 2020-11-24 $192.67 2020-11-25 $191.79 2021-01-25 $211.61 2021-01-25 $210.33 $214.50 $182.83 11.84 % -4.67 % 1
39 AMP SOLD 9.02 % 2020-11-09 $182.94 2020-11-10 $182.74 2021-01-11 $201.58 2021-01-11 $199.22 $202.18 $175.67 10.64 % -3.87 % 1
40 AMP SOLD 19.42 % 2020-10-29 $161.11 2020-10-30 $159.92 2020-12-29 $189.07 2020-12-29 $190.97 $198.16 $157.83 23.91 % -1.31 % 3
41 AMP SOLD 19.43 % 2020-05-07 $121.73 2020-05-08 $124.46 2020-07-07 $146.13 2020-07-07 $148.64 $162.75 $112.32 30.76 % -9.75 % 3
42 AMP SOLD -20.84 % 2020-03-04 $144.46 2020-03-05 $138.36 2020-05-04 $113.06 2020-05-04 $109.52 $139.41 $80.01 0.76 % -42.17 % 5
43 AMP SOLD -26.73 % 2020-03-02 $150.86 2020-03-03 $149.47 2020-05-04 $113.06 2020-05-04 $109.52 $150.34 $80.01 0.58 % -46.47 % 5
44 AMP SOLD 8.31 % 2019-09-10 $144.63 2019-09-11 $144.66 2019-11-11 $158.38 2019-11-11 $156.68 $160.63 $129.01 11.04 % -10.82 % 3
45 AMP SOLD 17.19 % 2019-09-05 $133.41 2019-09-06 $133.27 2019-11-05 $158.29 2019-11-05 $156.18 $156.18 $129.01 17.19 % -3.20 % 5
46 AMP SOLD -1.50 % 2019-07-26 $149.93 2019-07-29 $149.78 2019-09-30 $147.10 2019-09-30 $147.54 $151.28 $121.57 1.00 % -18.83 % 3
47 AMP SOLD -13.10 % 2019-06-26 $146.12 2019-06-27 $145.33 2019-08-26 $126.15 2019-08-26 $126.29 $151.94 $121.57 4.55 % -16.35 % 3
48 AMP SOLD -9.52 % 2019-06-04 $146.92 2019-06-05 $146.90 2019-08-05 $130.45 2019-08-05 $132.91 $153.91 $132.91 4.77 % -9.52 % 3
49 AMP SOLD -6.79 % 2019-06-03 $140.78 2019-06-04 $142.59 2019-08-05 $130.45 2019-08-05 $132.91 $153.91 $132.91 7.94 % -6.79 % 3
50 AMP SOLD 0.24 % 2019-04-02 $136.12 2019-04-03 $137.63 2019-06-03 $140.78 2019-06-03 $137.96 $149.43 $135.82 8.57 % -1.32 % 5

Average Return: 2.49 %

Average High Return: 9.34 %

Average Low Return: -9.13 %

Stock Details Yahoo Finance: AMP

Stock Chart:AMP

By: StockDomo.com