StockDomo.com

AMPH Profile

Created AMPH on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMPH SOLD -5.20 % 2022-05-27 $38.87 2022-05-31 $39.22 2022-08-01 $36.99 2022-08-01 $37.18 $42.31 $28.64 7.88 % -26.98 % 3
2 AMPH SOLD 0.03 % 2022-05-25 $36.72 2022-05-26 $36.12 2022-07-25 $36.88 2022-07-25 $36.13 $42.31 $28.64 17.14 % -20.71 % 3
3 AMPH SOLD -28.68 % 2022-04-08 $41.16 2022-04-11 $41.66 2022-06-10 $30.02 2022-06-10 $29.71 $44.46 $28.64 6.72 % -31.25 % 1
4 AMPH SOLD -7.32 % 2022-04-07 $40.17 2022-04-08 $40.28 2022-06-07 $41.41 2022-06-07 $37.33 $44.46 $31.14 10.38 % -22.69 % 4
5 AMPH SOLD -7.32 % 2022-04-07 $40.17 2022-04-08 $40.28 2022-06-07 $41.41 2022-06-07 $37.33 $44.46 $31.14 10.38 % -22.69 % 1
6 AMPH SOLD 2.30 % 2022-03-11 $34.30 2022-03-14 $34.30 2022-05-13 $35.34 2022-05-13 $35.09 $44.46 $31.14 29.62 % -9.21 % 1
7 AMPH SOLD 6.95 % 2022-03-07 $30.74 2022-03-08 $30.09 2022-05-09 $31.76 2022-05-09 $32.18 $44.46 $29.60 47.76 % -1.63 % 4
8 AMPH SOLD 6.95 % 2022-03-07 $30.74 2022-03-08 $30.09 2022-05-09 $31.76 2022-05-09 $32.18 $44.46 $29.60 47.76 % -1.63 % 1
9 AMPH SOLD 23.15 % 2022-02-25 $28.77 2022-02-28 $28.77 2022-04-29 $35.47 2022-04-29 $35.43 $44.46 $26.90 54.54 % -6.50 % 1
10 AMPH SOLD 37.77 % 2022-02-23 $27.46 2022-02-24 $26.77 2022-04-25 $36.88 2022-04-25 $36.88 $44.46 $26.52 66.08 % -0.93 % 1
11 AMPH SOLD 38.47 % 2022-01-28 $26.06 2022-01-31 $26.10 2022-04-01 $37.41 2022-04-01 $36.14 $37.16 $22.07 42.38 % -15.44 % 4
12 AMPH SOLD 38.47 % 2022-01-28 $26.06 2022-01-31 $26.10 2022-04-01 $37.41 2022-04-01 $36.14 $37.16 $22.07 42.38 % -15.44 % 1
13 AMPH SOLD 32.59 % 2022-01-10 $25.83 2022-01-11 $25.87 2022-03-14 $34.81 2022-03-14 $34.30 $34.96 $22.07 35.14 % -14.69 % 4
14 AMPH SOLD 32.59 % 2022-01-10 $25.83 2022-01-11 $25.87 2022-03-14 $34.81 2022-03-14 $34.30 $34.96 $22.07 35.14 % -14.69 % 1
15 AMPH SOLD 19.66 % 2022-01-07 $25.05 2022-01-10 $25.07 2022-03-11 $34.30 2022-03-11 $30.00 $30.92 $22.07 23.33 % -11.97 % 4
16 AMPH SOLD 19.66 % 2022-01-07 $25.05 2022-01-10 $25.07 2022-03-11 $34.30 2022-03-11 $30.00 $30.92 $22.07 23.33 % -11.97 % 1
17 AMPH SOLD 21.81 % 2021-12-15 $22.35 2021-12-16 $22.37 2022-02-14 $26.05 2022-02-14 $27.25 $27.29 $21.40 21.99 % -4.34 % 4
18 AMPH SOLD 21.81 % 2021-12-15 $22.35 2021-12-16 $22.37 2022-02-14 $26.05 2022-02-14 $27.25 $27.29 $21.40 21.99 % -4.34 % 1
19 AMPH SOLD -5.92 % 2021-08-27 $19.30 2021-08-30 $19.27 2021-10-29 $18.68 2021-10-29 $18.13 $19.94 $17.56 3.48 % -8.87 % 5
20 AMPH SOLD -9.09 % 2021-08-03 $21.49 2021-08-04 $21.34 2021-10-04 $19.10 2021-10-04 $19.40 $21.44 $17.56 0.47 % -17.71 % 6
21 AMPH SOLD -9.09 % 2021-08-03 $21.49 2021-08-04 $21.34 2021-10-04 $19.10 2021-10-04 $19.40 $21.44 $17.56 0.47 % -17.71 % 4
22 AMPH SOLD -9.09 % 2021-08-03 $21.49 2021-08-04 $21.34 2021-10-04 $19.10 2021-10-04 $19.40 $21.44 $17.56 0.47 % -17.71 % 2
23 AMPH SOLD -9.09 % 2021-08-03 $21.49 2021-08-04 $21.34 2021-10-04 $19.10 2021-10-04 $19.40 $21.44 $17.56 0.47 % -17.71 % 1
24 AMPH SOLD 4.24 % 2021-06-07 $19.52 2021-06-08 $19.56 2021-08-09 $20.08 2021-08-09 $20.39 $21.63 $18.97 10.58 % -3.02 % 5
25 AMPH SOLD 8.90 % 2021-06-01 $19.08 2021-06-02 $19.10 2021-08-02 $21.24 2021-08-02 $20.80 $20.97 $18.53 9.79 % -2.98 % 5
26 AMPH SOLD -7.55 % 2021-02-04 $18.99 2021-02-05 $19.07 2021-04-06 $17.63 2021-04-06 $17.63 $19.44 $17.11 1.94 % -10.28 % 3
27 AMPH SOLD -9.36 % 2020-12-29 $19.81 2020-12-30 $19.65 2021-03-01 $17.48 2021-03-01 $17.81 $20.93 $17.31 6.51 % -11.91 % 3
28 AMPH SOLD -2.14 % 2020-12-18 $18.96 2020-12-21 $18.71 2021-02-19 $18.48 2021-02-19 $18.31 $20.93 $17.97 11.87 % -3.96 % 5
29 AMPH SOLD 7.05 % 2020-05-11 $19.18 2020-05-12 $19.16 2020-07-13 $19.75 2020-07-13 $20.51 $22.69 $17.57 18.42 % -8.30 % 5
30 AMPH SOLD -5.59 % 2019-11-29 $19.51 2019-12-02 $19.49 2020-02-21 $18.28 2020-02-21 $18.40 $19.57 $18.40 0.41 % -5.59 % 3
31 AMPH SOLD -5.11 % 2019-08-16 $21.38 2019-08-19 $21.51 2019-10-18 $19.93 2019-10-18 $20.41 $22.85 $19.02 6.23 % -11.58 % 5
32 AMPH SOLD -4.99 % 2019-08-08 $21.07 2019-08-09 $20.83 2019-10-08 $19.75 2019-10-08 $19.79 $22.85 $19.02 9.70 % -8.69 % 5
33 AMPH SOLD -4.99 % 2019-08-08 $21.07 2019-08-09 $20.83 2019-10-08 $19.75 2019-10-08 $19.79 $22.85 $19.02 9.70 % -8.69 % 3
34 AMPH SOLD -0.10 % 2019-07-30 $20.32 2019-07-31 $20.36 2019-09-30 $19.83 2019-09-30 $20.34 $22.85 $19.09 12.23 % -6.24 % 3
35 AMPH SOLD 4.59 % 2019-06-28 $21.11 2019-07-01 $21.34 2019-08-30 $22.46 2019-08-30 $22.32 $22.85 $18.66 7.08 % -12.56 % 3
36 AMPH SOLD -9.14 % 2019-05-16 $22.28 2019-05-17 $22.21 2019-07-16 $20.09 2019-07-16 $20.18 $22.37 $18.60 0.72 % -16.25 % 3
37 AMPH SOLD -13.43 % 2019-03-01 $25.28 2019-03-04 $25.32 2019-05-03 $22.35 2019-05-03 $21.92 $25.43 $19.62 0.43 % -22.51 % 4
38 AMPH SOLD -13.43 % 2019-03-01 $25.28 2019-03-04 $25.32 2019-05-03 $22.35 2019-05-03 $21.92 $25.43 $19.62 0.43 % -22.51 % 1
39 AMPH SOLD -12.38 % 2019-02-28 $24.85 2019-03-01 $24.95 2019-04-30 $21.59 2019-04-30 $21.86 $25.43 $19.62 1.92 % -21.36 % 4
40 AMPH SOLD -12.38 % 2019-02-28 $24.85 2019-03-01 $24.95 2019-04-30 $21.59 2019-04-30 $21.86 $25.43 $19.62 1.92 % -21.36 % 1
41 AMPH SOLD -18.27 % 2019-02-20 $24.61 2019-02-21 $24.57 2019-04-22 $20.45 2019-04-22 $20.08 $25.43 $19.62 3.50 % -20.15 % 4
42 AMPH SOLD -18.27 % 2019-02-20 $24.61 2019-02-21 $24.57 2019-04-22 $20.45 2019-04-22 $20.08 $25.43 $19.62 3.50 % -20.15 % 1
43 AMPH SOLD -12.98 % 2019-02-12 $23.86 2019-02-13 $23.80 2019-04-15 $20.80 2019-04-15 $20.71 $25.43 $19.70 6.85 % -17.23 % 4
44 AMPH SOLD -12.98 % 2019-02-12 $23.86 2019-02-13 $23.80 2019-04-15 $20.80 2019-04-15 $20.71 $25.43 $19.70 6.85 % -17.23 % 1
45 AMPH SOLD 0.85 % 2018-12-03 $22.51 2018-12-04 $22.37 2019-02-04 $22.79 2019-02-04 $22.56 $22.98 $18.89 2.73 % -15.56 % 4
46 AMPH SOLD 0.85 % 2018-12-03 $22.51 2018-12-04 $22.37 2019-02-04 $22.79 2019-02-04 $22.56 $22.98 $18.89 2.73 % -15.56 % 1
47 AMPH SOLD 4.27 % 2018-11-30 $21.72 2018-12-03 $21.79 2019-02-01 $22.50 2019-02-01 $22.72 $22.98 $18.89 5.46 % -13.31 % 4
48 AMPH SOLD 4.27 % 2018-11-30 $21.72 2018-12-03 $21.79 2019-02-01 $22.50 2019-02-01 $22.72 $22.98 $18.89 5.46 % -13.31 % 1
49 AMPH SOLD 4.16 % 2018-11-09 $21.59 2018-11-12 $21.16 2019-01-14 $21.31 2019-01-14 $22.04 $22.74 $18.89 7.47 % -10.73 % 4
50 AMPH SOLD 4.16 % 2018-11-09 $21.59 2018-11-12 $21.16 2019-01-14 $21.31 2019-01-14 $22.04 $22.74 $18.89 7.47 % -10.73 % 1

Average Return: 1.83 %

Average High Return: 14.22 %

Average Low Return: -13.37 %

Stock Details Yahoo Finance: AMPH

Stock Chart:AMPH

By: StockDomo.com