StockDomo.com

AMRC Profile

Created AMRC on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMRC HOLD 24.81 % 2022-07-28 $54.65 2022-07-29 $54.66 2022-09-26 $68.22 $76.54 $53.83 40.03 % -1.52 % 3
2 AMRC SOLD -22.74 % 2022-03-07 $70.02 2022-03-08 $70.75 2022-05-09 $51.85 2022-05-09 $54.66 $86.73 $49.50 22.59 % -30.04 % 5
3 AMRC SOLD -22.34 % 2022-02-28 $64.25 2022-03-01 $64.50 2022-05-02 $51.85 2022-05-02 $50.09 $86.73 $50.09 34.47 % -22.34 % 3
4 AMRC SOLD -12.21 % 2021-11-03 $96.58 2021-11-04 $93.86 2022-01-03 $82.11 2022-01-03 $82.40 $101.86 $73.17 8.52 % -22.04 % 4
5 AMRC SOLD -12.21 % 2021-11-03 $96.58 2021-11-04 $93.86 2022-01-03 $82.11 2022-01-03 $82.40 $101.86 $73.17 8.52 % -22.04 % 1
6 AMRC SOLD -10.53 % 2021-11-02 $93.57 2021-11-03 $92.10 2022-01-03 $82.11 2022-01-03 $82.40 $101.86 $73.17 10.60 % -20.55 % 4
7 AMRC SOLD -10.53 % 2021-11-02 $93.57 2021-11-03 $92.10 2022-01-03 $82.11 2022-01-03 $82.40 $101.86 $73.17 10.60 % -20.55 % 1
8 AMRC SOLD -5.45 % 2021-11-01 $85.85 2021-11-02 $87.15 2022-01-03 $82.11 2022-01-03 $82.40 $101.86 $73.17 16.88 % -16.04 % 4
9 AMRC SOLD -5.45 % 2021-11-01 $85.85 2021-11-02 $87.15 2022-01-03 $82.11 2022-01-03 $82.40 $101.86 $73.17 16.88 % -16.04 % 1
10 AMRC SOLD -2.68 % 2021-10-29 $82.13 2021-11-01 $82.16 2021-12-31 $81.44 2021-12-31 $79.96 $101.86 $73.17 23.98 % -10.94 % 4
11 AMRC SOLD -2.68 % 2021-10-29 $82.13 2021-11-01 $82.16 2021-12-31 $81.44 2021-12-31 $79.96 $101.86 $73.17 23.98 % -10.94 % 1
12 AMRC SOLD 1.37 % 2021-10-28 $80.04 2021-10-29 $79.53 2021-12-28 $78.20 2021-12-28 $80.62 $101.86 $73.17 28.08 % -8.00 % 4
13 AMRC SOLD 1.37 % 2021-10-28 $80.04 2021-10-29 $79.53 2021-12-28 $78.20 2021-12-28 $80.62 $101.86 $73.17 28.08 % -8.00 % 1
14 AMRC SOLD 22.23 % 2021-09-02 $71.74 2021-09-03 $71.30 2021-11-02 $93.57 2021-11-02 $87.15 $87.15 $56.98 22.23 % -20.08 % 6
15 AMRC SOLD 22.23 % 2021-09-02 $71.74 2021-09-03 $71.30 2021-11-02 $93.57 2021-11-02 $87.15 $87.15 $56.98 22.23 % -20.08 % 4
16 AMRC SOLD 22.23 % 2021-09-02 $71.74 2021-09-03 $71.30 2021-11-02 $93.57 2021-11-02 $87.15 $87.15 $56.98 22.23 % -20.08 % 2
17 AMRC SOLD 22.23 % 2021-09-02 $71.74 2021-09-03 $71.30 2021-11-02 $93.57 2021-11-02 $87.15 $87.15 $56.98 22.23 % -20.08 % 1
18 AMRC SOLD 23.82 % 2021-03-25 $41.43 2021-03-26 $41.89 2021-05-25 $51.63 2021-05-25 $51.87 $53.43 $41.00 27.55 % -2.12 % 5
19 AMRC SOLD -23.62 % 2021-01-08 $61.28 2021-01-11 $59.57 2021-03-12 $47.56 2021-03-12 $45.50 $70.25 $37.70 17.93 % -36.71 % 1
20 AMRC SOLD -31.16 % 2021-01-07 $59.90 2021-01-08 $60.50 2021-03-09 $42.94 2021-03-09 $41.65 $70.25 $37.70 16.12 % -37.69 % 4
21 AMRC SOLD -31.16 % 2021-01-07 $59.90 2021-01-08 $60.50 2021-03-09 $42.94 2021-03-09 $41.65 $70.25 $37.70 16.12 % -37.69 % 1
22 AMRC SOLD -24.23 % 2021-01-06 $55.89 2021-01-07 $57.03 2021-03-08 $39.71 2021-03-08 $43.21 $70.25 $37.70 23.18 % -33.89 % 1
23 AMRC SOLD 18.95 % 2020-12-22 $53.22 2020-12-23 $53.78 2021-02-22 $62.12 2021-02-22 $63.97 $70.25 $48.75 30.62 % -9.35 % 1
24 AMRC SOLD 30.64 % 2020-12-18 $49.93 2020-12-21 $48.23 2021-02-19 $64.28 2021-02-19 $63.01 $70.25 $48.03 45.66 % -0.41 % 1
25 AMRC SOLD 40.95 % 2020-12-15 $47.59 2020-12-16 $48.23 2021-02-16 $66.36 2021-02-16 $67.98 $70.25 $45.60 45.66 % -5.45 % 4
26 AMRC SOLD 40.95 % 2020-12-15 $47.59 2020-12-16 $48.23 2021-02-16 $66.36 2021-02-16 $67.98 $70.25 $45.60 45.66 % -5.45 % 1
27 AMRC SOLD 12.53 % 2020-10-15 $40.09 2020-10-16 $39.98 2020-12-15 $47.59 2020-12-15 $44.99 $47.00 $37.11 17.56 % -7.18 % 1
28 AMRC SOLD 15.10 % 2020-10-07 $37.24 2020-10-08 $37.75 2020-12-07 $43.59 2020-12-07 $43.45 $47.00 $36.39 24.50 % -3.60 % 1
29 AMRC SOLD 10.47 % 2020-09-01 $34.89 2020-09-02 $34.95 2020-11-02 $38.63 2020-11-02 $38.61 $46.81 $28.50 33.93 % -18.45 % 4
30 AMRC SOLD 10.47 % 2020-09-01 $34.89 2020-09-02 $34.95 2020-11-02 $38.63 2020-11-02 $38.61 $46.81 $28.50 33.93 % -18.45 % 1
31 AMRC SOLD 17.38 % 2020-08-25 $34.20 2020-08-26 $34.23 2020-10-27 $39.70 2020-10-27 $40.18 $46.81 $28.50 36.75 % -16.74 % 1
32 AMRC SOLD 9.64 % 2020-07-01 $29.19 2020-07-02 $29.87 2020-08-31 $34.14 2020-08-31 $32.75 $34.86 $26.82 16.71 % -10.21 % 1
33 AMRC SOLD 19.56 % 2020-06-26 $27.38 2020-06-29 $27.51 2020-08-28 $32.68 2020-08-28 $32.89 $34.86 $26.21 26.72 % -4.73 % 1
34 AMRC SOLD 18.41 % 2020-06-25 $26.83 2020-06-26 $26.51 2020-08-25 $34.20 2020-08-25 $31.39 $32.55 $26.08 22.78 % -1.62 % 4
35 AMRC SOLD 18.41 % 2020-06-25 $26.83 2020-06-26 $26.51 2020-08-25 $34.20 2020-08-25 $31.39 $32.55 $26.08 22.78 % -1.62 % 1
36 AMRC SOLD 17.94 % 2020-06-24 $26.15 2020-06-25 $26.15 2020-08-24 $31.17 2020-08-24 $30.84 $32.55 $24.30 24.47 % -7.07 % 4
37 AMRC SOLD 17.94 % 2020-06-24 $26.15 2020-06-25 $26.15 2020-08-24 $31.17 2020-08-24 $30.84 $32.55 $24.30 24.47 % -7.07 % 1
38 AMRC SOLD 20.05 % 2020-06-23 $25.81 2020-06-24 $25.69 2020-08-24 $31.17 2020-08-24 $30.84 $32.55 $24.30 26.70 % -5.41 % 4
39 AMRC SOLD 20.05 % 2020-06-23 $25.81 2020-06-24 $25.69 2020-08-24 $31.17 2020-08-24 $30.84 $32.55 $24.30 26.70 % -5.41 % 1
40 AMRC SOLD 49.69 % 2020-05-05 $19.20 2020-05-06 $19.22 2020-07-06 $29.33 2020-07-06 $28.77 $32.48 $17.11 68.99 % -10.98 % 3
41 AMRC SOLD 50.25 % 2020-04-29 $18.50 2020-04-30 $18.31 2020-06-29 $27.31 2020-06-29 $27.51 $27.99 $16.01 52.87 % -12.56 % 3
42 AMRC SOLD 29.60 % 2020-03-30 $16.91 2020-03-31 $16.59 2020-06-01 $22.45 2020-06-01 $21.50 $21.93 $15.35 32.19 % -7.47 % 5
43 AMRC SOLD -22.62 % 2020-02-21 $24.83 2020-02-24 $22.50 2020-04-24 $17.53 2020-04-24 $17.41 $25.73 $13.38 14.36 % -40.53 % 4
44 AMRC SOLD -22.62 % 2020-02-21 $24.83 2020-02-24 $22.50 2020-04-24 $17.53 2020-04-24 $17.41 $25.73 $13.38 14.36 % -40.53 % 1
45 AMRC SOLD 63.15 % 2019-10-11 $14.72 2019-10-14 $14.68 2020-02-21 $24.83 2020-02-21 $23.95 $23.95 $13.52 63.15 % -7.90 % 3
46 AMRC SOLD -1.04 % 2019-08-08 $14.47 2019-08-09 $14.47 2019-10-08 $14.43 2019-10-08 $14.32 $16.35 $13.81 12.99 % -4.56 % 3
47 AMRC SOLD -16.19 % 2019-03-05 $17.95 2019-03-06 $17.85 2019-05-06 $15.13 2019-05-06 $14.96 $18.00 $14.48 0.84 % -18.88 % 4
48 AMRC SOLD -16.19 % 2019-03-05 $17.95 2019-03-06 $17.85 2019-05-06 $15.13 2019-05-06 $14.96 $18.00 $14.48 0.84 % -18.88 % 1
49 AMRC SOLD -14.02 % 2019-03-04 $17.27 2019-03-05 $17.40 2019-05-06 $15.13 2019-05-06 $14.96 $18.05 $14.48 3.74 % -16.78 % 4
50 AMRC SOLD -14.02 % 2019-03-04 $17.27 2019-03-05 $17.40 2019-05-06 $15.13 2019-05-06 $14.96 $18.05 $14.48 3.74 % -16.78 % 1

Average Return: 6.97 %

Average High Return: 24.73 %

Average Low Return: -15.23 %

Stock Details Yahoo Finance: AMRC

Stock Chart:AMRC

By: StockDomo.com