StockDomo.com

AMRK Profile

Created AMRK on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMRK SOLD -58.90 % 2022-06-02 $75.89 2022-06-03 $74.42 2022-08-02 $31.23 2022-08-02 $30.59 $76.00 $25.81 2.12 % -65.32 % 3
2 AMRK SOLD -63.74 % 2022-05-25 $77.90 2022-05-26 $78.58 2022-07-25 $28.80 2022-07-25 $28.49 $81.02 $25.81 3.11 % -67.15 % 3
3 AMRK SOLD -58.34 % 2022-05-23 $69.51 2022-05-24 $68.39 2022-07-25 $28.80 2022-07-25 $28.49 $81.02 $25.81 18.47 % -62.26 % 5
4 AMRK SOLD -58.53 % 2022-05-04 $77.45 2022-05-05 $77.72 2022-07-05 $27.69 2022-07-05 $32.23 $81.02 $29.79 4.25 % -61.67 % 3
5 AMRK SOLD -64.50 % 2022-04-19 $88.09 2022-04-20 $88.70 2022-06-21 $32.14 2022-06-21 $31.49 $89.19 $29.79 0.55 % -66.41 % 4
6 AMRK SOLD -64.50 % 2022-04-19 $88.09 2022-04-20 $88.70 2022-06-21 $32.14 2022-06-21 $31.49 $89.19 $29.79 0.55 % -66.41 % 1
7 AMRK SOLD -63.77 % 2022-04-18 $86.06 2022-04-19 $86.91 2022-06-21 $32.14 2022-06-21 $31.49 $89.19 $29.79 2.62 % -65.72 % 1
8 AMRK SOLD -63.05 % 2022-04-14 $84.01 2022-04-18 $84.82 2022-06-17 $31.06 2022-06-17 $31.34 $89.19 $29.79 5.15 % -64.88 % 1
9 AMRK SOLD -6.22 % 2022-03-29 $83.09 2022-03-30 $83.09 2022-05-31 $76.03 2022-05-31 $77.92 $89.19 $59.62 7.34 % -28.25 % 4
10 AMRK SOLD -6.22 % 2022-03-29 $83.09 2022-03-30 $83.09 2022-05-31 $76.03 2022-05-31 $77.92 $89.19 $59.62 7.34 % -28.25 % 1
11 AMRK SOLD -21.69 % 2022-03-21 $81.10 2022-03-22 $82.40 2022-05-23 $69.51 2022-05-23 $64.53 $89.19 $59.62 8.24 % -27.65 % 4
12 AMRK SOLD -21.69 % 2022-03-21 $81.10 2022-03-22 $82.40 2022-05-23 $69.51 2022-05-23 $64.53 $89.19 $59.62 8.24 % -27.65 % 1
13 AMRK SOLD -20.92 % 2021-10-29 $74.99 2021-11-01 $76.78 2021-12-31 $61.10 2021-12-31 $60.72 $80.92 $55.57 5.39 % -27.62 % 4
14 AMRK SOLD -20.92 % 2021-10-29 $74.99 2021-11-01 $76.78 2021-12-31 $61.10 2021-12-31 $60.72 $80.92 $55.57 5.39 % -27.62 % 1
15 AMRK SOLD -6.23 % 2021-10-07 $67.70 2021-10-08 $68.23 2021-12-07 $63.72 2021-12-07 $63.98 $80.92 $59.50 18.60 % -12.79 % 4
16 AMRK SOLD -6.23 % 2021-10-07 $67.70 2021-10-08 $68.23 2021-12-07 $63.72 2021-12-07 $63.98 $80.92 $59.50 18.60 % -12.79 % 1
17 AMRK SOLD 28.47 % 2021-09-16 $61.09 2021-09-17 $57.86 2021-11-16 $73.57 2021-11-16 $74.33 $80.92 $54.49 39.85 % -5.82 % 4
18 AMRK SOLD 28.47 % 2021-09-16 $61.09 2021-09-17 $57.86 2021-11-16 $73.57 2021-11-16 $74.33 $80.92 $54.49 39.85 % -5.82 % 1
19 AMRK SOLD 25.52 % 2021-09-10 $58.29 2021-09-13 $58.00 2021-11-12 $75.14 2021-11-12 $72.80 $80.92 $54.49 39.52 % -6.05 % 1
20 AMRK SOLD -23.59 % 2021-05-17 $54.36 2021-05-18 $55.40 2021-07-19 $43.90 2021-07-19 $42.33 $57.63 $42.33 4.03 % -23.59 % 1
21 AMRK SOLD -8.29 % 2021-05-14 $48.12 2021-05-17 $49.52 2021-07-16 $44.18 2021-07-16 $45.41 $57.63 $43.01 16.38 % -13.15 % 1
22 AMRK SOLD -1.96 % 2021-05-13 $45.42 2021-05-14 $46.51 2021-07-13 $45.46 2021-07-13 $45.60 $57.63 $44.50 23.91 % -4.32 % 1
23 AMRK SOLD 25.21 % 2021-03-01 $29.80 2021-03-02 $29.95 2021-05-03 $38.71 2021-05-03 $37.50 $40.09 $27.13 33.86 % -9.42 % 3
24 AMRK SOLD 1.78 % 2021-02-01 $33.41 2021-02-02 $34.88 2021-04-05 $35.11 2021-04-05 $35.50 $40.09 $26.24 14.94 % -24.77 % 3
25 AMRK SOLD -19.78 % 2020-10-07 $35.75 2020-10-08 $36.10 2020-12-07 $30.10 2020-12-07 $28.96 $37.60 $26.28 4.16 % -27.20 % 4
26 AMRK SOLD -19.78 % 2020-10-07 $35.75 2020-10-08 $36.10 2020-12-07 $30.10 2020-12-07 $28.96 $37.60 $26.28 4.16 % -27.20 % 1
27 AMRK SOLD -18.17 % 2020-10-05 $35.15 2020-10-06 $35.39 2020-12-07 $30.10 2020-12-07 $28.96 $37.60 $26.28 6.24 % -25.74 % 1
28 AMRK SOLD -8.02 % 2020-09-14 $33.82 2020-09-15 $33.79 2020-11-16 $31.09 2020-11-16 $31.08 $37.60 $26.28 11.28 % -22.23 % 1
29 AMRK SOLD -9.97 % 2020-09-11 $33.15 2020-09-14 $34.00 2020-11-13 $30.63 2020-11-13 $30.61 $37.60 $26.28 10.59 % -22.71 % 4
30 AMRK SOLD -9.97 % 2020-09-11 $33.15 2020-09-14 $34.00 2020-11-13 $30.63 2020-11-13 $30.61 $37.60 $26.28 10.59 % -22.71 % 1
31 AMRK SOLD 34.10 % 2020-08-06 $25.85 2020-08-07 $26.39 2020-10-06 $34.82 2020-10-06 $35.39 $35.67 $21.11 35.16 % -20.01 % 1
32 AMRK SOLD 34.99 % 2020-07-27 $24.78 2020-07-28 $24.72 2020-09-28 $34.51 2020-09-28 $33.37 $34.93 $21.11 41.30 % -14.60 % 1
33 AMRK SOLD 42.20 % 2020-07-21 $24.01 2020-07-22 $23.96 2020-09-21 $33.75 2020-09-21 $34.07 $34.93 $21.11 45.78 % -11.89 % 4
34 AMRK SOLD 42.20 % 2020-07-21 $24.01 2020-07-22 $23.96 2020-09-21 $33.75 2020-09-21 $34.07 $34.93 $21.11 45.78 % -11.89 % 1
35 AMRK SOLD 45.54 % 2020-07-20 $23.41 2020-07-21 $23.41 2020-09-21 $33.75 2020-09-21 $34.07 $34.93 $21.11 49.21 % -9.82 % 4
36 AMRK SOLD 45.54 % 2020-07-20 $23.41 2020-07-21 $23.41 2020-09-21 $33.75 2020-09-21 $34.07 $34.93 $21.11 49.21 % -9.82 % 1
37 AMRK SOLD 55.18 % 2020-07-14 $21.75 2020-07-15 $21.91 2020-09-14 $33.82 2020-09-14 $34.00 $34.00 $20.85 55.18 % -4.84 % 1
38 AMRK SOLD 20.62 % 2020-06-23 $19.31 2020-06-24 $19.30 2020-08-24 $23.24 2020-08-24 $23.28 $26.90 $17.79 39.38 % -7.82 % 1
39 AMRK SOLD 51.76 % 2020-03-26 $12.00 2020-03-27 $11.36 2020-05-26 $16.81 2020-05-26 $17.24 $17.55 $11.36 54.49 % 0.00% 5
40 AMRK SOLD 77.73 % 2020-03-24 $9.90 2020-03-25 $9.70 2020-05-26 $16.81 2020-05-26 $17.24 $17.55 $9.16 80.93 % -5.57 % 3
41 AMRK SOLD -31.13 % 2019-10-04 $12.89 2019-10-07 $13.30 2019-12-06 $9.15 2019-12-06 $9.16 $13.74 $8.93 3.31 % -32.86 % 5
42 AMRK SOLD -7.70 % 2019-08-07 $14.18 2019-08-08 $14.41 2019-10-07 $13.02 2019-10-07 $13.30 $15.15 $11.06 5.14 % -23.25 % 1
43 AMRK SOLD -5.33 % 2019-07-31 $12.68 2019-08-01 $12.77 2019-09-30 $12.05 2019-09-30 $12.09 $15.15 $11.06 18.64 % -13.39 % 5
44 AMRK SOLD -5.33 % 2019-07-31 $12.68 2019-08-01 $12.77 2019-09-30 $12.05 2019-09-30 $12.09 $15.15 $11.06 18.64 % -13.39 % 3
45 AMRK SOLD 7.99 % 2019-06-24 $12.99 2019-06-25 $13.40 2019-08-26 $14.31 2019-08-26 $14.47 $15.15 $11.63 13.06 % -13.21 % 5
46 AMRK SOLD -6.16 % 2019-05-17 $12.97 2019-05-20 $12.90 2019-07-19 $12.08 2019-07-19 $12.11 $13.89 $11.63 7.67 % -9.84 % 5
47 AMRK SOLD 6.66 % 2019-05-10 $12.20 2019-05-13 $11.72 2019-07-12 $11.80 2019-07-12 $12.50 $13.89 $11.72 18.52 % 0.00% 3
48 AMRK SOLD -15.91 % 2019-02-04 $13.23 2019-02-05 $13.07 2019-04-08 $11.12 2019-04-08 $10.99 $13.35 $10.77 2.14 % -17.60 % 5
49 AMRK SOLD -10.69 % 2019-01-18 $13.18 2019-01-23 $13.47 2019-03-25 $12.10 2019-03-25 $12.03 $13.56 $11.82 0.67 % -12.25 % 5
50 AMRK SOLD -6.89 % 2019-01-17 $12.75 2019-01-18 $13.04 2019-03-19 $12.14 2019-03-19 $12.14 $13.56 $11.82 3.99 % -9.36 % 3

Average Return: -4.80 %

Average High Return: 19.27 %

Average Low Return: -23.89 %

Stock Details Yahoo Finance: AMRK

Stock Chart:AMRK

By: StockDomo.com