StockDomo.com

AMRN Profile

Created AMRN on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMRN HOLD -31.25 % 2022-08-11 $1.61 2022-08-12 $1.60 2022-09-26 $1.10 $1.71 $1.04 6.87 % -35.00 % 3
2 AMRN SOLD -3.84 % 2022-01-31 $3.62 2022-02-01 $3.65 2022-04-04 $3.63 2022-04-04 $3.51 $3.82 $2.76 4.66 % -24.38 % 3
3 AMRN SOLD -8.75 % 2021-08-12 $5.64 2021-08-13 $5.60 2021-10-12 $5.18 2021-10-12 $5.11 $5.97 $4.80 6.61 % -14.29 % 5
4 AMRN SOLD 2.88 % 2021-08-05 $4.86 2021-08-06 $4.86 2021-10-05 $4.92 2021-10-05 $5.00 $5.97 $4.75 22.84 % -2.26 % 3
5 AMRN SOLD 68.02 % 2020-12-10 $4.97 2020-12-11 $4.94 2021-02-09 $8.31 2021-02-09 $8.30 $9.25 $4.75 87.25 % -3.85 % 3
6 AMRN SOLD 33.69 % 2020-11-16 $4.69 2020-11-17 $4.63 2021-01-19 $6.29 2021-01-19 $6.19 $6.32 $4.34 36.50 % -6.26 % 3
7 AMRN SOLD -31.55 % 2020-08-26 $7.05 2020-08-27 $7.10 2020-10-27 $4.83 2020-10-27 $4.86 $7.90 $3.36 11.27 % -52.68 % 3
8 AMRN SOLD -30.71 % 2020-08-04 $7.03 2020-08-05 $7.00 2020-10-05 $5.06 2020-10-05 $4.85 $7.90 $3.36 12.86 % -52.00 % 3
9 AMRN SOLD -2.93 % 2020-06-22 $7.14 2020-06-23 $7.16 2020-08-24 $6.79 2020-08-24 $6.95 $7.37 $6.30 2.93 % -12.01 % 3
10 AMRN SOLD -25.72 % 2019-11-15 $24.02 2019-11-18 $24.11 2020-02-21 $17.93 2020-02-21 $17.91 $24.20 $17.91 0.37 % -25.72 % 1
11 AMRN SOLD -16.54 % 2019-11-12 $20.94 2019-11-13 $21.46 2020-02-21 $17.93 2020-02-21 $17.91 $24.67 $17.91 14.96 % -16.54 % 5
12 AMRN SOLD -2.23 % 2019-05-29 $18.99 2019-05-30 $18.82 2019-07-29 $18.14 2019-07-29 $18.40 $23.91 $17.01 27.05 % -9.62 % 3
13 AMRN SOLD -4.38 % 2019-03-28 $18.44 2019-03-29 $18.51 2019-05-28 $17.01 2019-05-28 $17.70 $20.97 $16.20 13.29 % -12.48 % 3
14 AMRN SOLD -10.38 % 2019-03-27 $18.08 2019-03-28 $19.75 2019-05-28 $17.01 2019-05-28 $17.70 $20.97 $16.20 6.18 % -17.97 % 3
15 AMRN SOLD 19.57 % 2019-01-10 $18.35 2019-01-14 $17.27 2019-03-15 $20.33 2019-03-15 $20.65 $23.25 $15.65 34.63 % -9.38 % 3
16 AMRN SOLD -41.27 % 2018-10-23 $21.43 2018-10-24 $21.37 2018-12-24 $12.41 2018-12-24 $12.55 $23.33 $12.55 9.17 % -41.27 % 1
17 AMRN SOLD -12.44 % 2018-10-04 $20.29 2018-10-05 $20.10 2018-12-04 $16.95 2018-12-04 $17.60 $23.33 $13.56 16.07 % -32.54 % 1
18 AMRN SOLD 0.12 % 2018-09-28 $16.27 2018-10-01 $17.20 2018-11-30 $18.00 2018-11-30 $17.22 $23.33 $13.56 35.64 % -21.16 % 4
19 AMRN SOLD 0.12 % 2018-09-28 $16.27 2018-10-01 $17.20 2018-11-30 $18.00 2018-11-30 $17.22 $23.33 $13.56 35.64 % -21.16 % 1
20 AMRN SOLD 49.73 % 2018-09-25 $13.00 2018-09-26 $13.11 2018-11-26 $19.39 2018-11-26 $19.63 $23.33 $12.88 77.96 % -1.75 % 1
21 AMRN SOLD 60.77 % 2018-09-24 $12.40 2018-09-25 $12.21 2018-11-26 $19.39 2018-11-26 $19.63 $23.33 $11.96 91.07 % -2.05 % 6
22 AMRN SOLD 60.77 % 2018-09-24 $12.40 2018-09-25 $12.21 2018-11-26 $19.39 2018-11-26 $19.63 $23.33 $11.96 91.07 % -2.05 % 5
23 AMRN SOLD 60.77 % 2018-09-24 $12.40 2018-09-25 $12.21 2018-11-26 $19.39 2018-11-26 $19.63 $23.33 $11.96 91.07 % -2.05 % 4
24 AMRN SOLD 60.77 % 2018-09-24 $12.40 2018-09-25 $12.21 2018-11-26 $19.39 2018-11-26 $19.63 $23.33 $11.96 91.07 % -2.05 % 1
25 AMRN SOLD 666.11 % 2018-08-28 $3.00 2018-08-29 $3.01 2018-10-29 $21.18 2018-10-29 $23.06 $23.06 $2.65 666.11 % -11.96 % 3
26 AMRN SOLD -12.61 % 2018-03-08 $3.54 2018-03-09 $3.57 2018-05-08 $3.08 2018-05-08 $3.12 $3.82 $2.66 7.00 % -25.49 % 5
27 AMRN SOLD 6.76 % 2017-12-15 $3.39 2017-12-18 $3.40 2018-02-16 $3.64 2018-02-16 $3.63 $4.60 $3.31 35.29 % -2.65 % 5
28 AMRN SOLD 6.76 % 2017-12-15 $3.39 2017-12-18 $3.40 2018-02-16 $3.64 2018-02-16 $3.63 $4.60 $3.31 35.29 % -2.65 % 3
29 AMRN SOLD -4.29 % 2017-09-26 $3.48 2017-09-27 $3.50 2017-11-27 $3.18 2017-11-27 $3.35 $3.70 $3.21 5.71 % -8.29 % 3
30 AMRN SOLD 6.55 % 2017-09-14 $3.36 2017-09-15 $3.36 2017-11-14 $3.50 2017-11-14 $3.58 $3.70 $3.20 10.12 % -4.76 % 5
31 AMRN SOLD -19.64 % 2017-06-29 $3.86 2017-06-30 $3.87 2017-08-29 $3.14 2017-08-29 $3.11 $4.47 $2.97 15.50 % -23.26 % 1
32 AMRN SOLD -20.61 % 2017-06-28 $3.78 2017-06-29 $3.93 2017-08-28 $3.15 2017-08-28 $3.12 $4.47 $2.97 13.74 % -24.43 % 4
33 AMRN SOLD -20.61 % 2017-06-28 $3.78 2017-06-29 $3.93 2017-08-28 $3.15 2017-08-28 $3.12 $4.47 $2.97 13.74 % -24.43 % 1
34 AMRN SOLD -5.57 % 2017-06-21 $3.21 2017-06-22 $3.23 2017-08-21 $3.03 2017-08-21 $3.05 $4.47 $2.98 38.39 % -7.74 % 5
35 AMRN SOLD -0.65 % 2017-06-20 $3.05 2017-06-21 $3.07 2017-08-21 $3.03 2017-08-21 $3.05 $4.47 $2.98 45.60 % -2.93 % 3

Average Return: 22.78 %

Average High Return: 48.96 %

Average Low Return: -15.97 %

Stock Details Yahoo Finance: AMRN

Stock Chart:AMRN

By: StockDomo.com