AMRS Profile
Created AMRS on Fri Apr 26 19:30:17 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMRS
|
HOLD
|
-21.90 %
|
2022-09-09
|
$3.76 |
2022-09-12
|
$3.79 |
2022-09-26
|
$2.96 |
|
|
$4.86 |
$2.92 |
28.23 %
|
-22.96 %
|
5
|
2
|
AMRS
|
HOLD
|
34.55 %
|
2022-08-08
|
$2.32 |
2022-08-09
|
$2.20 |
2022-09-26
|
$2.96 |
|
|
$4.86 |
$2.03 |
120.91 %
|
-7.73 %
|
3
|
3
|
AMRS
|
SOLD
|
55.61 %
|
2022-07-20
|
$2.21 |
2022-07-21
|
$2.23 |
2022-09-19
|
$3.95 |
2022-09-19
|
$3.47 |
$4.86 |
$1.68 |
117.94 %
|
-24.66 %
|
3
|
4
|
AMRS
|
SOLD
|
-46.81 %
|
2022-04-01
|
$4.54 |
2022-04-04
|
$4.55 |
2022-06-03
|
$2.38 |
2022-06-03
|
$2.42 |
$5.15 |
$1.47 |
13.19 %
|
-67.69 %
|
3
|
5
|
AMRS
|
SOLD
|
-47.27 %
|
2022-03-18
|
$4.71 |
2022-03-21
|
$4.76 |
2022-05-20
|
$2.31 |
2022-05-20
|
$2.51 |
$5.15 |
$1.47 |
8.19 %
|
-69.12 %
|
3
|
6
|
AMRS
|
SOLD
|
-52.25 %
|
2021-09-27
|
$14.61 |
2021-09-28
|
$14.47 |
2021-11-29
|
$6.68 |
2021-11-29
|
$6.91 |
$15.12 |
$6.36 |
4.49 %
|
-56.05 %
|
3
|
7
|
AMRS
|
SOLD
|
-52.78 %
|
2021-09-24
|
$14.05 |
2021-09-27
|
$14.23 |
2021-11-26
|
$6.78 |
2021-11-26
|
$6.72 |
$15.12 |
$6.36 |
6.25 %
|
-55.31 %
|
5
|
8
|
AMRS
|
SOLD
|
0.14 %
|
2021-08-20
|
$13.99 |
2021-08-23
|
$14.02 |
2021-10-22
|
$14.03 |
2021-10-22
|
$14.04 |
$16.31 |
$11.73 |
16.33 %
|
-16.33 %
|
5
|
9
|
AMRS
|
SOLD
|
-12.93 %
|
2021-07-20
|
$14.78 |
2021-07-21
|
$15.16 |
2021-09-20
|
$12.88 |
2021-09-20
|
$13.20 |
$16.72 |
$12.05 |
10.29 %
|
-20.51 %
|
3
|
10
|
AMRS
|
SOLD
|
-5.03 %
|
2021-04-09
|
$16.59 |
2021-04-12
|
$16.51 |
2021-06-11
|
$15.85 |
2021-06-11
|
$15.68 |
$16.92 |
$10.25 |
2.48 %
|
-37.92 %
|
3
|
11
|
AMRS
|
SOLD
|
-28.30 %
|
2021-03-02
|
$19.95 |
2021-03-03
|
$20.35 |
2021-05-03
|
$14.36 |
2021-05-03
|
$14.59 |
$23.42 |
$13.88 |
15.09 %
|
-31.79 %
|
1
|
12
|
AMRS
|
SOLD
|
-0.78 %
|
2021-02-10
|
$16.32 |
2021-02-11
|
$16.64 |
2021-04-12
|
$15.54 |
2021-04-12
|
$16.51 |
$23.42 |
$13.08 |
40.75 %
|
-21.39 %
|
1
|
13
|
AMRS
|
SOLD
|
0.73 %
|
2021-02-09
|
$15.33 |
2021-02-10
|
$16.39 |
2021-04-12
|
$15.54 |
2021-04-12
|
$16.51 |
$23.42 |
$13.08 |
42.89 %
|
-20.20 %
|
1
|
14
|
AMRS
|
SOLD
|
78.03 %
|
2021-01-06
|
$8.91 |
2021-01-07
|
$9.15 |
2021-03-08
|
$16.83 |
2021-03-08
|
$16.29 |
$22.63 |
$7.62 |
147.32 %
|
-16.72 %
|
4
|
15
|
AMRS
|
SOLD
|
78.03 %
|
2021-01-06
|
$8.91 |
2021-01-07
|
$9.15 |
2021-03-08
|
$16.83 |
2021-03-08
|
$16.29 |
$22.63 |
$7.62 |
147.32 %
|
-16.72 %
|
1
|
16
|
AMRS
|
SOLD
|
94.62 %
|
2021-01-05
|
$8.02 |
2021-01-06
|
$8.37 |
2021-03-08
|
$16.83 |
2021-03-08
|
$16.29 |
$22.63 |
$7.62 |
170.37 %
|
-8.96 %
|
1
|
17
|
AMRS
|
SOLD
|
127.20 %
|
2021-01-04
|
$7.02 |
2021-01-05
|
$7.17 |
2021-03-08
|
$16.83 |
2021-03-08
|
$16.29 |
$22.63 |
$6.90 |
215.62 %
|
-3.77 %
|
1
|
18
|
AMRS
|
SOLD
|
129.08 %
|
2020-12-30
|
$6.57 |
2020-12-31
|
$6.50 |
2021-03-01
|
$15.66 |
2021-03-01
|
$14.89 |
$18.57 |
$6.08 |
185.69 %
|
-6.46 %
|
1
|
19
|
AMRS
|
SOLD
|
300.00 %
|
2020-12-04
|
$2.99 |
2020-12-07
|
$3.03 |
2021-02-05
|
$12.13 |
2021-02-05
|
$12.12 |
$12.25 |
$3.01 |
304.29 %
|
-0.66 %
|
3
|
20
|
AMRS
|
SOLD
|
225.67 %
|
2020-11-25
|
$2.88 |
2020-11-27
|
$3.00 |
2021-01-26
|
$10.05 |
2021-01-26
|
$9.77 |
$12.21 |
$2.56 |
307.00 %
|
-14.67 %
|
3
|
21
|
AMRS
|
SOLD
|
-16.44 %
|
2020-06-01
|
$5.35 |
2020-06-02
|
$5.11 |
2020-08-03
|
$4.58 |
2020-08-03
|
$4.27 |
$5.32 |
$3.67 |
4.11 %
|
-28.18 %
|
1
|
22
|
AMRS
|
SOLD
|
14.81 %
|
2020-05-29
|
$3.73 |
2020-06-01
|
$3.85 |
2020-07-31
|
$4.28 |
2020-07-31
|
$4.42 |
$6.07 |
$3.67 |
57.66 %
|
-4.68 %
|
5
|
23
|
AMRS
|
SOLD
|
24.65 %
|
2020-05-11
|
$3.49 |
2020-05-12
|
$3.53 |
2020-07-13
|
$4.21 |
2020-07-13
|
$4.40 |
$6.07 |
$3.06 |
71.95 %
|
-13.31 %
|
5
|
24
|
AMRS
|
SOLD
|
62.92 %
|
2020-05-08
|
$2.68 |
2020-05-11
|
$2.67 |
2020-07-10
|
$4.43 |
2020-07-10
|
$4.35 |
$6.07 |
$2.65 |
127.34 %
|
-0.75 %
|
3
|
25
|
AMRS
|
SOLD
|
-28.49 %
|
2020-03-04
|
$3.67 |
2020-03-05
|
$3.58 |
2020-05-04
|
$2.40 |
2020-05-04
|
$2.56 |
$3.83 |
$1.40 |
6.98 %
|
-60.89 %
|
3
|
26
|
AMRS
|
SOLD
|
-20.05 %
|
2019-11-25
|
$3.90 |
2019-11-26
|
$3.94 |
2020-02-21
|
$3.30 |
2020-02-21
|
$3.15 |
$4.07 |
$3.01 |
3.30 %
|
-23.60 %
|
5
|
27
|
AMRS
|
SOLD
|
-19.02 %
|
2019-11-14
|
$3.89 |
2019-11-15
|
$3.89 |
2020-02-21
|
$3.30 |
2020-02-21
|
$3.15 |
$4.07 |
$3.01 |
4.63 %
|
-22.62 %
|
5
|
28
|
AMRS
|
SOLD
|
-30.31 %
|
2019-11-08
|
$4.52 |
2019-11-11
|
$4.52 |
2020-02-21
|
$3.30 |
2020-02-21
|
$3.15 |
$4.52 |
$3.01 |
0.00%
|
-33.41 %
|
3
|
29
|
AMRS
|
SOLD
|
-8.50 %
|
2019-09-04
|
$3.97 |
2019-09-05
|
$4.00 |
2019-11-04
|
$4.02 |
2019-11-04
|
$3.66 |
$5.26 |
$3.25 |
31.50 %
|
-18.75 %
|
5
|
30
|
AMRS
|
SOLD
|
-18.64 %
|
2019-08-19
|
$4.41 |
2019-08-20
|
$4.40 |
2019-10-21
|
$3.80 |
2019-10-21
|
$3.58 |
$5.26 |
$3.25 |
19.55 %
|
-26.14 %
|
5
|
31
|
AMRS
|
SOLD
|
15.99 %
|
2019-08-08
|
$3.63 |
2019-08-09
|
$3.69 |
2019-10-08
|
$4.00 |
2019-10-08
|
$4.28 |
$5.26 |
$3.30 |
42.55 %
|
-10.57 %
|
3
|
32
|
AMRS
|
SOLD
|
-3.66 %
|
2019-04-16
|
$3.95 |
2019-04-17
|
$4.10 |
2019-06-17
|
$3.96 |
2019-06-17
|
$3.95 |
$5.75 |
$3.35 |
40.24 %
|
-18.29 %
|
3
|
33
|
AMRS
|
SOLD
|
-44.55 %
|
2019-02-05
|
$5.47 |
2019-02-06
|
$5.23 |
2019-04-08
|
$2.99 |
2019-04-08
|
$2.90 |
$6.06 |
$1.87 |
15.87 %
|
-64.24 %
|
3
|
34
|
AMRS
|
SOLD
|
-20.88 %
|
2018-08-31
|
$8.97 |
2018-09-04
|
$9.10 |
2018-11-05
|
$7.26 |
2018-11-05
|
$7.20 |
$9.29 |
$6.94 |
2.09 %
|
-23.74 %
|
1
|
35
|
AMRS
|
SOLD
|
-16.29 %
|
2018-08-30
|
$8.39 |
2018-08-31
|
$8.47 |
2018-10-30
|
$7.41 |
2018-10-30
|
$7.09 |
$9.29 |
$6.94 |
9.68 %
|
-18.06 %
|
4
|
36
|
AMRS
|
SOLD
|
-16.29 %
|
2018-08-30
|
$8.39 |
2018-08-31
|
$8.47 |
2018-10-30
|
$7.41 |
2018-10-30
|
$7.09 |
$9.29 |
$6.94 |
9.68 %
|
-18.06 %
|
1
|
37
|
AMRS
|
SOLD
|
9.77 %
|
2018-08-09
|
$7.84 |
2018-08-10
|
$7.88 |
2018-10-09
|
$9.20 |
2018-10-09
|
$8.65 |
$9.22 |
$6.49 |
17.01 %
|
-17.64 %
|
1
|
38
|
AMRS
|
SOLD
|
8.62 %
|
2018-08-08
|
$7.62 |
2018-08-09
|
$7.66 |
2018-10-08
|
$8.63 |
2018-10-08
|
$8.32 |
$9.22 |
$6.49 |
20.37 %
|
-15.27 %
|
1
|
39
|
AMRS
|
SOLD
|
22.03 %
|
2018-06-26
|
$6.19 |
2018-06-27
|
$6.22 |
2018-08-27
|
$7.60 |
2018-08-27
|
$7.59 |
$8.08 |
$6.02 |
29.90 %
|
-3.22 %
|
3
|
40
|
AMRS
|
SOLD
|
-26.14 %
|
2018-04-05
|
$7.06 |
2018-04-06
|
$7.04 |
2018-06-05
|
$5.26 |
2018-06-05
|
$5.20 |
$7.09 |
$4.90 |
0.71 %
|
-30.40 %
|
1
|
41
|
AMRS
|
SOLD
|
-22.19 %
|
2018-03-19
|
$6.74 |
2018-03-20
|
$6.85 |
2018-05-21
|
$5.45 |
2018-05-21
|
$5.33 |
$7.30 |
$5.09 |
6.57 %
|
-25.69 %
|
4
|
42
|
AMRS
|
SOLD
|
-22.19 %
|
2018-03-19
|
$6.74 |
2018-03-20
|
$6.85 |
2018-05-21
|
$5.45 |
2018-05-21
|
$5.33 |
$7.30 |
$5.09 |
6.57 %
|
-25.69 %
|
1
|
43
|
AMRS
|
SOLD
|
10.17 %
|
2018-02-22
|
$5.88 |
2018-02-23
|
$5.90 |
2018-04-24
|
$6.60 |
2018-04-24
|
$6.50 |
$7.30 |
$5.10 |
23.73 %
|
-13.56 %
|
1
|
44
|
AMRS
|
SOLD
|
14.00 %
|
2018-02-21
|
$5.59 |
2018-02-22
|
$5.57 |
2018-04-23
|
$6.53 |
2018-04-23
|
$6.35 |
$7.30 |
$5.10 |
31.06 %
|
-8.44 %
|
1
|
45
|
AMRS
|
SOLD
|
11.70 %
|
2018-01-10
|
$5.07 |
2018-01-11
|
$5.13 |
2018-03-12
|
$5.80 |
2018-03-12
|
$5.73 |
$6.10 |
$4.55 |
18.91 %
|
-11.31 %
|
4
|
46
|
AMRS
|
SOLD
|
11.70 %
|
2018-01-10
|
$5.07 |
2018-01-11
|
$5.13 |
2018-03-12
|
$5.80 |
2018-03-12
|
$5.73 |
$6.10 |
$4.55 |
18.91 %
|
-11.31 %
|
1
|
47
|
AMRS
|
SOLD
|
19.38 %
|
2018-01-09
|
$4.75 |
2018-01-10
|
$4.80 |
2018-03-12
|
$5.80 |
2018-03-12
|
$5.73 |
$6.10 |
$4.55 |
27.08 %
|
-5.21 %
|
1
|
48
|
AMRS
|
SOLD
|
35.85 %
|
2017-11-17
|
$3.53 |
2017-11-20
|
$3.57 |
2018-01-19
|
$5.00 |
2018-01-19
|
$4.85 |
$5.48 |
$3.11 |
53.50 %
|
-12.89 %
|
3
|
49
|
AMRS
|
SOLD
|
365.71 %
|
2017-04-13
|
$0.68 |
2017-04-17
|
$0.70 |
2017-06-16
|
$3.06 |
2017-06-16
|
$3.26 |
$3.64 |
$0.21 |
420.00 %
|
-70.00 %
|
5
|
50
|
AMRS
|
SOLD
|
441.67 %
|
2017-04-12
|
$0.58 |
2017-04-13
|
$0.60 |
2017-06-12
|
$3.16 |
2017-06-12
|
$3.25 |
$3.64 |
$0.21 |
506.67 %
|
-65.00 %
|
3
|