StockDomo.com

AMSC Profile

Created AMSC on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMSC SOLD 0.66 % 2022-06-13 $6.07 2022-06-14 $6.06 2022-08-15 $6.09 2022-08-15 $6.10 $6.29 $4.23 3.80 % -30.20 % 3
2 AMSC SOLD -13.56 % 2022-06-07 $6.33 2022-06-08 $6.27 2022-08-08 $5.19 2022-08-08 $5.42 $6.46 $4.23 3.03 % -32.54 % 3
3 AMSC SOLD -4.97 % 2022-06-02 $6.32 2022-06-03 $6.24 2022-08-02 $6.14 2022-08-02 $5.93 $6.46 $4.23 3.53 % -32.21 % 3
4 AMSC SOLD -48.10 % 2022-03-08 $9.90 2022-03-09 $10.02 2022-05-09 $4.87 2022-05-09 $5.20 $10.14 $5.17 1.20 % -48.40 % 3
5 AMSC SOLD 7.03 % 2021-09-17 $13.60 2021-09-20 $13.08 2021-11-19 $14.30 2021-11-19 $14.00 $19.36 $12.76 48.01 % -2.45 % 3
6 AMSC SOLD 25.25 % 2021-08-31 $14.90 2021-09-01 $14.77 2021-11-01 $19.29 2021-11-01 $18.50 $18.50 $12.59 25.25 % -14.76 % 3
7 AMSC SOLD -27.88 % 2021-06-04 $17.54 2021-06-07 $17.72 2021-08-06 $12.69 2021-08-06 $12.78 $19.43 $12.27 9.65 % -30.76 % 3
8 AMSC SOLD -21.96 % 2021-02-05 $24.67 2021-02-08 $24.91 2021-04-09 $18.61 2021-04-09 $19.44 $28.33 $16.85 13.73 % -32.36 % 3
9 AMSC SOLD -26.95 % 2021-01-07 $30.06 2021-01-08 $30.80 2021-03-09 $24.15 2021-03-09 $22.50 $31.78 $19.89 3.18 % -35.42 % 1
10 AMSC SOLD -21.15 % 2021-01-06 $26.93 2021-01-07 $27.90 2021-03-08 $21.59 2021-03-08 $22.00 $31.78 $19.89 13.91 % -28.71 % 1
11 AMSC SOLD 0.04 % 2020-12-23 $25.76 2020-12-24 $25.88 2021-02-22 $24.63 2021-02-22 $25.89 $31.78 $21.65 22.80 % -16.34 % 1
12 AMSC SOLD 2.49 % 2020-12-22 $24.67 2020-12-23 $25.26 2021-02-22 $24.63 2021-02-22 $25.89 $31.78 $21.65 25.81 % -14.29 % 4
13 AMSC SOLD 2.49 % 2020-12-22 $24.67 2020-12-23 $25.26 2021-02-22 $24.63 2021-02-22 $25.89 $31.78 $21.65 25.81 % -14.29 % 1
14 AMSC SOLD 17.49 % 2020-12-16 $21.95 2020-12-17 $22.07 2021-02-16 $25.58 2021-02-16 $25.93 $31.78 $21.65 44.00 % -1.90 % 1
15 AMSC SOLD 17.28 % 2020-12-15 $21.67 2020-12-16 $22.11 2021-02-16 $25.58 2021-02-16 $25.93 $31.78 $21.08 43.74 % -4.66 % 4
16 AMSC SOLD 17.28 % 2020-12-15 $21.67 2020-12-16 $22.11 2021-02-16 $25.58 2021-02-16 $25.93 $31.78 $21.08 43.74 % -4.66 % 1
17 AMSC SOLD 49.07 % 2020-11-25 $19.16 2020-11-27 $19.36 2021-01-26 $28.50 2021-01-26 $28.86 $31.78 $17.56 64.15 % -9.30 % 1
18 AMSC SOLD 7.41 % 2020-10-07 $17.54 2020-10-08 $17.69 2020-12-07 $18.71 2020-12-07 $19.00 $20.26 $12.90 14.53 % -27.08 % 1
19 AMSC SOLD 23.16 % 2020-09-29 $16.03 2020-09-30 $15.76 2020-11-30 $19.88 2020-11-30 $19.41 $20.14 $12.90 27.79 % -18.15 % 1
20 AMSC SOLD 29.40 % 2020-09-28 $14.97 2020-09-29 $15.00 2020-11-30 $19.88 2020-11-30 $19.41 $20.14 $12.90 34.27 % -14.00 % 4
21 AMSC SOLD 29.40 % 2020-09-28 $14.97 2020-09-29 $15.00 2020-11-30 $19.88 2020-11-30 $19.41 $20.14 $12.90 34.27 % -14.00 % 1
22 AMSC SOLD 44.43 % 2020-08-07 $11.51 2020-08-10 $11.48 2020-10-09 $17.01 2020-10-09 $16.58 $17.84 $11.23 55.40 % -2.18 % 1
23 AMSC SOLD 37.61 % 2020-08-06 $11.28 2020-08-07 $11.38 2020-10-06 $15.79 2020-10-06 $15.66 $16.47 $11.23 44.73 % -1.32 % 4
24 AMSC SOLD 37.61 % 2020-08-06 $11.28 2020-08-07 $11.38 2020-10-06 $15.79 2020-10-06 $15.66 $16.47 $11.23 44.73 % -1.32 % 1
25 AMSC SOLD 33.12 % 2020-08-05 $10.38 2020-08-06 $10.96 2020-10-05 $14.85 2020-10-05 $14.59 $16.47 $10.34 50.27 % -5.66 % 4
26 AMSC SOLD 33.12 % 2020-08-05 $10.38 2020-08-06 $10.96 2020-10-05 $14.85 2020-10-05 $14.59 $16.47 $10.34 50.27 % -5.66 % 1
27 AMSC SOLD 45.75 % 2020-08-04 $10.01 2020-08-05 $10.01 2020-10-05 $14.85 2020-10-05 $14.59 $16.47 $9.98 64.54 % -0.30 % 4
28 AMSC SOLD 45.75 % 2020-08-04 $10.01 2020-08-05 $10.01 2020-10-05 $14.85 2020-10-05 $14.59 $16.47 $9.98 64.54 % -0.30 % 1
29 AMSC SOLD 39.80 % 2020-06-04 $8.22 2020-06-08 $8.14 2020-08-07 $11.51 2020-08-07 $11.38 $11.38 $6.90 39.80 % -15.23 % 5
30 AMSC SOLD -27.70 % 2020-02-24 $8.15 2020-02-26 $7.40 2020-04-27 $5.64 2020-04-27 $5.35 $7.75 $4.40 4.73 % -40.54 % 3
31 AMSC SOLD -6.02 % 2019-11-22 $8.70 2019-11-25 $8.80 2020-02-21 $8.09 2020-02-21 $8.27 $9.09 $7.33 3.30 % -16.70 % 3
32 AMSC SOLD -10.14 % 2019-09-10 $8.67 2019-09-11 $8.78 2019-11-11 $7.61 2019-11-11 $7.89 $9.99 $7.24 13.78 % -17.54 % 3
33 AMSC SOLD -18.31 % 2019-02-12 $15.33 2019-02-13 $15.51 2019-04-15 $12.26 2019-04-15 $12.67 $16.44 $11.40 6.00 % -26.50 % 4
34 AMSC SOLD -18.31 % 2019-02-12 $15.33 2019-02-13 $15.51 2019-04-15 $12.26 2019-04-15 $12.67 $16.44 $11.40 6.00 % -26.50 % 1
35 AMSC SOLD -16.81 % 2019-02-11 $15.08 2019-02-12 $15.23 2019-04-15 $12.26 2019-04-15 $12.67 $16.44 $11.40 7.94 % -25.15 % 4
36 AMSC SOLD -16.81 % 2019-02-11 $15.08 2019-02-12 $15.23 2019-04-15 $12.26 2019-04-15 $12.67 $16.44 $11.40 7.94 % -25.15 % 1
37 AMSC SOLD -10.75 % 2019-02-07 $14.54 2019-02-08 $14.32 2019-04-09 $12.60 2019-04-09 $12.78 $16.44 $11.40 14.80 % -20.39 % 1
38 AMSC SOLD -10.25 % 2019-02-01 $13.81 2019-02-04 $14.05 2019-04-05 $12.74 2019-04-05 $12.61 $16.44 $11.40 17.01 % -18.86 % 1
39 AMSC SOLD 21.41 % 2018-12-19 $12.32 2018-12-20 $12.33 2019-02-19 $15.69 2019-02-19 $14.97 $16.14 $8.68 30.90 % -29.60 % 1
40 AMSC SOLD 20.37 % 2018-12-12 $11.82 2018-12-13 $11.93 2019-02-11 $15.08 2019-02-11 $14.36 $15.01 $8.68 25.82 % -27.24 % 1
41 AMSC SOLD 28.55 % 2018-12-03 $10.77 2018-12-04 $10.93 2019-02-04 $12.85 2019-02-04 $14.05 $14.05 $8.68 28.55 % -20.59 % 1
42 AMSC SOLD 27.61 % 2018-11-30 $10.00 2018-12-03 $10.25 2019-02-01 $13.81 2019-02-01 $13.08 $13.18 $8.68 28.59 % -15.32 % 4
43 AMSC SOLD 27.61 % 2018-11-30 $10.00 2018-12-03 $10.25 2019-02-01 $13.81 2019-02-01 $13.08 $13.18 $8.68 28.59 % -15.32 % 1
44 AMSC SOLD 17.46 % 2018-11-07 $9.35 2018-11-08 $9.28 2019-01-07 $11.23 2019-01-07 $10.90 $12.50 $8.12 34.70 % -12.50 % 1
45 AMSC SOLD 40.74 % 2018-11-01 $7.55 2018-11-02 $7.83 2019-01-02 $11.75 2019-01-02 $11.02 $12.50 $7.34 59.64 % -6.26 % 3
46 AMSC SOLD 12.22 % 2018-08-07 $6.30 2018-08-08 $6.30 2018-10-08 $6.87 2018-10-08 $7.07 $7.35 $5.52 16.67 % -12.38 % 3
47 AMSC SOLD 22.38 % 2018-08-01 $5.80 2018-08-02 $5.72 2018-10-01 $6.85 2018-10-01 $7.00 $7.35 $5.52 28.50 % -3.50 % 5
48 AMSC SOLD -16.34 % 2018-06-22 $7.69 2018-06-25 $7.71 2018-08-24 $6.42 2018-08-24 $6.45 $8.03 $4.84 4.15 % -37.22 % 4
49 AMSC SOLD -16.34 % 2018-06-22 $7.69 2018-06-25 $7.71 2018-08-24 $6.42 2018-08-24 $6.45 $8.03 $4.84 4.15 % -37.22 % 1
50 AMSC SOLD -25.14 % 2018-05-10 $6.99 2018-05-11 $7.00 2018-07-10 $5.32 2018-07-10 $5.24 $8.03 $5.16 14.71 % -26.29 % 4

Average Return: 8.13 %

Average High Return: 26.14 %

Average Low Return: -18.38 %

Stock Details Yahoo Finance: AMSC

Stock Chart:AMSC

By: StockDomo.com