StockDomo.com

AMSF Profile

Created AMSF on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMSF SOLD -2.29 % 2022-05-20 $48.07 2022-05-23 $48.56 2022-07-22 $47.12 2022-07-22 $47.45 $52.97 $46.84 9.08 % -3.54 % 3
2 AMSF SOLD 3.93 % 2022-05-12 $47.85 2022-05-13 $47.86 2022-07-12 $49.48 2022-07-12 $49.74 $52.97 $47.31 10.68 % -1.15 % 3
3 AMSF SOLD 6.67 % 2022-04-28 $48.57 2022-04-29 $48.13 2022-06-28 $50.85 2022-06-28 $51.34 $51.54 $46.00 7.08 % -4.43 % 3
4 AMSF SOLD -0.14 % 2022-04-01 $51.24 2022-04-04 $50.99 2022-06-03 $50.60 2022-06-03 $50.92 $51.41 $45.28 0.82 % -11.20 % 3
5 AMSF SOLD -1.70 % 2022-03-30 $50.44 2022-03-31 $50.61 2022-05-31 $50.40 2022-05-31 $49.75 $51.35 $45.28 1.46 % -10.53 % 3
6 AMSF SOLD -12.39 % 2022-02-08 $54.22 2022-02-09 $54.31 2022-04-11 $46.83 2022-04-11 $47.58 $55.00 $44.06 1.27 % -18.87 % 3
7 AMSF SOLD -7.35 % 2022-01-24 $54.46 2022-01-25 $54.14 2022-03-28 $49.79 2022-03-28 $50.16 $55.00 $44.06 1.59 % -18.62 % 3
8 AMSF SOLD -15.00 % 2022-01-07 $55.20 2022-01-10 $55.26 2022-03-11 $47.01 2022-03-11 $46.97 $56.39 $44.06 2.04 % -20.27 % 3
9 AMSF SOLD -13.02 % 2021-11-01 $61.66 2021-11-02 $61.83 2022-01-03 $53.39 2022-01-03 $53.78 $64.90 $50.56 4.97 % -18.23 % 5
10 AMSF SOLD -5.87 % 2021-10-01 $56.65 2021-10-04 $56.60 2021-12-03 $52.02 2021-12-03 $53.28 $64.90 $52.15 14.66 % -7.86 % 3
11 AMSF SOLD -6.38 % 2021-06-22 $61.17 2021-06-23 $61.12 2021-08-23 $57.24 2021-08-23 $57.22 $63.00 $55.01 3.08 % -10.00 % 5
12 AMSF SOLD -6.05 % 2021-05-03 $63.85 2021-05-04 $63.76 2021-07-06 $58.46 2021-07-06 $59.90 $67.10 $59.17 5.24 % -7.20 % 3
13 AMSF SOLD -0.53 % 2021-01-06 $62.39 2021-01-07 $62.32 2021-03-08 $63.94 2021-03-08 $61.99 $62.47 $54.65 0.24 % -12.31 % 5
14 AMSF SOLD -0.53 % 2021-01-06 $62.39 2021-01-07 $62.32 2021-03-08 $63.94 2021-03-08 $61.99 $62.47 $54.65 0.24 % -12.31 % 3
15 AMSF SOLD 0.10 % 2020-12-15 $58.85 2020-12-16 $57.94 2021-02-16 $57.83 2021-02-16 $58.00 $62.77 $54.65 8.34 % -5.68 % 3
16 AMSF SOLD -0.76 % 2020-11-10 $60.05 2020-11-11 $59.51 2021-01-11 $59.39 2021-01-11 $59.06 $62.77 $53.90 5.48 % -9.43 % 3
17 AMSF SOLD -9.16 % 2020-08-06 $64.83 2020-08-07 $64.73 2020-10-06 $58.05 2020-10-06 $58.80 $69.47 $55.00 7.32 % -15.03 % 5
18 AMSF SOLD 1.88 % 2020-07-10 $62.02 2020-07-13 $62.85 2020-09-11 $63.87 2020-09-11 $64.03 $69.47 $57.29 10.53 % -8.85 % 3
19 AMSF SOLD -2.11 % 2020-04-29 $66.20 2020-04-30 $61.01 2020-06-29 $60.95 2020-06-29 $59.72 $70.25 $54.69 15.15 % -10.36 % 5
20 AMSF SOLD -8.98 % 2020-04-28 $63.94 2020-04-29 $65.61 2020-06-29 $60.95 2020-06-29 $59.72 $70.25 $54.69 7.07 % -16.64 % 3
21 AMSF SOLD 4.81 % 2020-04-06 $65.36 2020-04-07 $66.53 2020-06-08 $67.45 2020-06-08 $69.73 $69.73 $54.69 4.81 % -17.80 % 5
22 AMSF SOLD 4.81 % 2020-04-06 $65.36 2020-04-07 $66.53 2020-06-08 $67.45 2020-06-08 $69.73 $69.73 $54.69 4.81 % -17.80 % 3
23 AMSF SOLD -1.28 % 2020-03-31 $64.47 2020-04-01 $62.47 2020-06-01 $61.07 2020-06-01 $61.67 $69.42 $54.69 11.13 % -12.45 % 5
24 AMSF SOLD -8.98 % 2020-03-02 $68.39 2020-03-03 $68.17 2020-05-04 $62.25 2020-05-04 $62.05 $69.42 $48.02 1.83 % -29.56 % 3
25 AMSF SOLD -18.46 % 2020-02-21 $75.68 2020-02-24 $74.17 2020-04-24 $59.15 2020-04-24 $60.48 $75.73 $48.02 2.10 % -35.26 % 1
26 AMSF SOLD 14.86 % 2019-11-25 $66.94 2019-11-26 $67.09 2020-02-21 $75.68 2020-02-21 $77.06 $77.06 $65.12 14.86 % -2.94 % 3
27 AMSF SOLD 15.65 % 2019-11-19 $66.96 2019-11-20 $66.63 2020-02-21 $75.68 2020-02-21 $77.06 $77.06 $65.12 15.65 % -2.27 % 3
28 AMSF SOLD 10.93 % 2019-11-01 $68.77 2019-11-04 $69.47 2020-02-21 $75.68 2020-02-21 $77.06 $77.06 $65.12 10.93 % -6.26 % 3
29 AMSF SOLD -0.12 % 2019-09-20 $67.10 2019-09-23 $66.85 2019-11-22 $65.72 2019-11-22 $66.77 $71.99 $62.34 7.69 % -6.75 % 3
30 AMSF SOLD 4.26 % 2019-09-11 $67.36 2019-09-12 $67.62 2019-11-11 $70.60 2019-11-11 $70.50 $71.99 $62.34 6.46 % -7.81 % 3
31 AMSF SOLD 8.50 % 2019-05-20 $59.69 2019-05-21 $59.90 2019-07-22 $65.16 2019-07-22 $64.99 $66.85 $58.70 11.60 % -2.00 % 3
32 AMSF SOLD -15.18 % 2018-11-15 $64.06 2018-11-16 $63.64 2019-01-15 $54.87 2019-01-15 $53.98 $65.21 $50.45 2.47 % -20.73 % 3
33 AMSF SOLD -16.93 % 2018-10-25 $66.95 2018-10-26 $66.57 2018-12-26 $55.88 2018-12-26 $55.30 $67.76 $50.45 1.79 % -24.22 % 3
34 AMSF SOLD 6.00 % 2018-06-22 $59.50 2018-06-25 $59.20 2018-08-24 $64.10 2018-08-24 $62.75 $65.50 $54.70 10.64 % -7.60 % 3
35 AMSF SOLD -2.84 % 2018-04-26 $61.35 2018-04-27 $61.60 2018-06-26 $59.45 2018-06-26 $59.85 $61.95 $56.95 0.57 % -7.55 % 5
36 AMSF SOLD 12.35 % 2017-09-27 $57.60 2017-09-28 $57.50 2017-11-27 $64.70 2017-11-27 $64.60 $67.70 $57.05 17.74 % -0.78 % 3
37 AMSF SOLD -4.98 % 2017-06-16 $57.75 2017-06-19 $58.20 2017-08-18 $55.45 2017-08-18 $55.30 $61.50 $51.30 5.67 % -11.86 % 3
38 AMSF SOLD -13.40 % 2017-04-10 $62.75 2017-04-11 $62.70 2017-06-12 $54.90 2017-06-12 $54.30 $67.25 $51.20 7.26 % -18.34 % 5

Average Return: -2.10 %

Average High Return: 6.69 %

Average Low Return: -11.96 %

Stock Details Yahoo Finance: AMSF

Stock Chart:AMSF

By: StockDomo.com