StockDomo.com

AMT Profile

Created AMT on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMT SOLD 2.15 % 2022-06-24 $261.65 2022-06-27 $262.23 2022-08-26 $261.19 2022-08-26 $267.87 $282.47 $247.15 7.72 % -5.75 % 5
2 AMT SOLD 7.61 % 2022-06-22 $252.01 2022-06-23 $253.06 2022-08-22 $269.75 2022-08-22 $272.32 $282.47 $247.15 11.62 % -2.34 % 3
3 AMT SOLD 2.78 % 2022-06-02 $262.36 2022-06-03 $261.82 2022-08-02 $266.63 2022-08-02 $269.10 $273.95 $232.12 4.63 % -11.34 % 5
4 AMT SOLD 1.44 % 2022-04-06 $268.62 2022-04-07 $265.96 2022-06-06 $267.36 2022-06-06 $269.79 $271.53 $222.02 2.09 % -16.52 % 5
5 AMT SOLD -11.08 % 2021-12-07 $276.81 2021-12-08 $276.39 2022-02-07 $246.26 2022-02-07 $245.77 $294.40 $233.67 6.52 % -15.46 % 3
6 AMT SOLD -8.21 % 2021-11-23 $262.00 2021-11-24 $262.88 2022-01-24 $248.40 2022-01-24 $241.31 $294.40 $241.31 11.99 % -8.21 % 5
7 AMT SOLD -7.40 % 2021-09-03 $302.01 2021-09-07 $300.50 2021-11-08 $278.76 2021-11-08 $278.25 $303.72 $259.32 1.07 % -13.70 % 6
8 AMT SOLD -7.40 % 2021-09-03 $302.01 2021-09-07 $300.50 2021-11-08 $278.76 2021-11-08 $278.25 $303.72 $259.32 1.07 % -13.70 % 4
9 AMT SOLD -7.40 % 2021-09-03 $302.01 2021-09-07 $300.50 2021-11-08 $278.76 2021-11-08 $278.25 $303.72 $259.32 1.07 % -13.70 % 2
10 AMT SOLD -7.40 % 2021-09-03 $302.01 2021-09-07 $300.50 2021-11-08 $278.76 2021-11-08 $278.25 $303.72 $259.32 1.07 % -13.70 % 1
11 AMT SOLD -5.75 % 2021-09-02 $300.89 2021-09-03 $300.05 2021-11-02 $282.65 2021-11-02 $282.81 $303.72 $259.32 1.22 % -13.57 % 6
12 AMT SOLD -5.75 % 2021-09-02 $300.89 2021-09-03 $300.05 2021-11-02 $282.65 2021-11-02 $282.81 $303.72 $259.32 1.22 % -13.57 % 4
13 AMT SOLD -5.75 % 2021-09-02 $300.89 2021-09-03 $300.05 2021-11-02 $282.65 2021-11-02 $282.81 $303.72 $259.32 1.22 % -13.57 % 2
14 AMT SOLD -5.75 % 2021-09-02 $300.89 2021-09-03 $300.05 2021-11-02 $282.65 2021-11-02 $282.81 $303.72 $259.32 1.22 % -13.57 % 1
15 AMT SOLD -5.11 % 2021-09-01 $297.96 2021-09-02 $298.10 2021-11-01 $282.10 2021-11-01 $282.86 $303.72 $259.32 1.89 % -13.01 % 6
16 AMT SOLD -5.11 % 2021-09-01 $297.96 2021-09-02 $298.10 2021-11-01 $282.10 2021-11-01 $282.86 $303.72 $259.32 1.89 % -13.01 % 4
17 AMT SOLD -5.11 % 2021-09-01 $297.96 2021-09-02 $298.10 2021-11-01 $282.10 2021-11-01 $282.86 $303.72 $259.32 1.89 % -13.01 % 2
18 AMT SOLD -5.11 % 2021-09-01 $297.96 2021-09-02 $298.10 2021-11-01 $282.10 2021-11-01 $282.86 $303.72 $259.32 1.89 % -13.01 % 1
19 AMT SOLD -3.41 % 2021-08-31 $292.17 2021-09-01 $292.85 2021-11-01 $282.10 2021-11-01 $282.86 $303.72 $259.32 3.71 % -11.45 % 6
20 AMT SOLD -3.41 % 2021-08-31 $292.17 2021-09-01 $292.85 2021-11-01 $282.10 2021-11-01 $282.86 $303.72 $259.32 3.71 % -11.45 % 4
21 AMT SOLD -3.41 % 2021-08-31 $292.17 2021-09-01 $292.85 2021-11-01 $282.10 2021-11-01 $282.86 $303.72 $259.32 3.71 % -11.45 % 2
22 AMT SOLD -3.41 % 2021-08-31 $292.17 2021-09-01 $292.85 2021-11-01 $282.10 2021-11-01 $282.86 $303.72 $259.32 3.71 % -11.45 % 1
23 AMT SOLD -3.32 % 2021-08-20 $290.82 2021-08-23 $289.38 2021-10-22 $284.45 2021-10-22 $279.78 $303.72 $259.32 4.96 % -10.39 % 6
24 AMT SOLD -3.32 % 2021-08-20 $290.82 2021-08-23 $289.38 2021-10-22 $284.45 2021-10-22 $279.78 $303.72 $259.32 4.96 % -10.39 % 4
25 AMT SOLD -3.32 % 2021-08-20 $290.82 2021-08-23 $289.38 2021-10-22 $284.45 2021-10-22 $279.78 $303.72 $259.32 4.96 % -10.39 % 2
26 AMT SOLD -3.32 % 2021-08-20 $290.82 2021-08-23 $289.38 2021-10-22 $284.45 2021-10-22 $279.78 $303.72 $259.32 4.96 % -10.39 % 1
27 AMT SOLD 7.98 % 2021-03-26 $238.82 2021-03-29 $237.55 2021-05-28 $255.46 2021-05-28 $256.51 $256.56 $235.63 8.00 % -0.81 % 5
28 AMT SOLD -3.75 % 2020-09-25 $239.81 2020-09-28 $243.07 2020-11-27 $234.09 2020-11-27 $233.96 $253.08 $226.50 4.12 % -6.82 % 5
29 AMT SOLD -7.64 % 2020-09-15 $263.75 2020-09-16 $265.00 2020-11-16 $239.09 2020-11-16 $244.76 $268.66 $226.50 1.38 % -14.53 % 3
30 AMT SOLD -8.99 % 2020-09-02 $256.50 2020-09-03 $255.56 2020-11-02 $233.49 2020-11-02 $232.58 $268.66 $226.50 5.13 % -11.37 % 3
31 AMT SOLD 2.41 % 2020-05-22 $242.43 2020-05-26 $248.59 2020-07-27 $260.31 2020-07-27 $254.57 $269.73 $240.14 8.50 % -3.40 % 3
32 AMT SOLD 0.01 % 2020-04-09 $259.60 2020-04-13 $256.70 2020-06-12 $258.08 2020-06-12 $256.72 $269.25 $223.83 4.89 % -12.80 % 4
33 AMT SOLD 0.01 % 2020-04-09 $259.60 2020-04-13 $256.70 2020-06-12 $258.08 2020-06-12 $256.72 $269.25 $223.83 4.89 % -12.80 % 1
34 AMT SOLD 20.69 % 2020-04-02 $220.75 2020-04-03 $219.16 2020-06-02 $263.59 2020-06-02 $264.51 $266.78 $216.82 21.73 % -1.07 % 5
35 AMT SOLD 20.69 % 2020-04-02 $220.75 2020-04-03 $219.16 2020-06-02 $263.59 2020-06-02 $264.51 $266.78 $216.82 21.73 % -1.07 % 3
36 AMT SOLD 12.41 % 2020-03-17 $227.53 2020-03-18 $210.00 2020-05-18 $236.03 2020-05-18 $236.07 $260.43 $174.32 24.01 % -16.99 % 5
37 AMT SOLD 12.41 % 2020-03-17 $227.53 2020-03-18 $210.00 2020-05-18 $236.03 2020-05-18 $236.07 $260.43 $174.32 24.01 % -16.99 % 3
38 AMT SOLD 10.50 % 2020-03-13 $238.99 2020-03-16 $206.65 2020-05-15 $229.58 2020-05-15 $228.35 $260.43 $174.32 26.02 % -15.64 % 3
39 AMT SOLD 2.23 % 2020-02-21 $247.01 2020-02-24 $244.82 2020-04-24 $244.61 2020-04-24 $250.28 $260.43 $174.32 6.38 % -28.80 % 3
40 AMT SOLD 2.23 % 2020-02-21 $247.01 2020-02-24 $244.82 2020-04-24 $244.61 2020-04-24 $250.28 $260.43 $174.32 6.38 % -28.80 % 1
41 AMT SOLD -4.97 % 2019-09-12 $218.85 2019-09-13 $218.29 2019-11-12 $206.75 2019-11-12 $207.44 $231.21 $202.91 5.92 % -7.05 % 3
42 AMT SOLD -11.26 % 2019-09-04 $241.07 2019-09-05 $242.00 2019-11-04 $211.07 2019-11-04 $214.76 $242.00 $210.03 0.00% -13.21 % 4
43 AMT SOLD -11.26 % 2019-09-04 $241.07 2019-09-05 $242.00 2019-11-04 $211.07 2019-11-04 $214.76 $242.00 $210.03 0.00% -13.21 % 1
44 AMT SOLD -9.85 % 2019-09-03 $237.84 2019-09-04 $238.23 2019-11-04 $211.07 2019-11-04 $214.76 $242.00 $210.03 1.58 % -11.84 % 4
45 AMT SOLD -9.85 % 2019-09-03 $237.84 2019-09-04 $238.23 2019-11-04 $211.07 2019-11-04 $214.76 $242.00 $210.03 1.58 % -11.84 % 1
46 AMT SOLD 4.47 % 2019-07-30 $208.65 2019-07-31 $209.62 2019-09-30 $221.13 2019-09-30 $218.98 $242.00 $208.50 15.45 % -0.53 % 3
47 AMT SOLD 11.72 % 2019-07-02 $205.63 2019-07-03 $206.41 2019-09-03 $237.84 2019-09-03 $230.60 $231.77 $203.65 12.29 % -1.34 % 3
48 AMT SOLD 3.70 % 2019-06-20 $217.52 2019-06-21 $217.46 2019-08-20 $225.56 2019-08-20 $225.51 $225.69 $199.48 3.78 % -8.27 % 6
49 AMT SOLD 3.70 % 2019-06-20 $217.52 2019-06-21 $217.46 2019-08-20 $225.56 2019-08-20 $225.51 $225.69 $199.48 3.78 % -8.27 % 4
50 AMT SOLD 3.70 % 2019-06-20 $217.52 2019-06-21 $217.46 2019-08-20 $225.56 2019-08-20 $225.51 $225.69 $199.48 3.78 % -8.27 % 2

Average Return: -1.08 %

Average High Return: 6.23 %

Average Low Return: -11.28 %

Stock Details Yahoo Finance: AMT

Stock Chart:AMT

By: StockDomo.com