AMTD Profile
Created AMTD on Fri Apr 26 19:30:17 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMTD
|
SOLD
|
-31.25 %
|
2022-07-22
|
$2.20 |
2022-07-25
|
$2.08 |
2022-09-23
|
$1.44 |
2022-09-23
|
$1.43 |
$12.90 |
$1.28 |
520.19 %
|
-38.46 %
|
3
|
2
|
AMTD
|
SOLD
|
-52.43 %
|
2022-02-23
|
$6.87 |
2022-02-24
|
$5.34 |
2022-04-25
|
$2.20 |
2022-04-25
|
$2.54 |
$5.37 |
$2.15 |
0.56 %
|
-59.74 %
|
2
|
3
|
AMTD
|
SOLD
|
-52.43 %
|
2022-02-23
|
$6.87 |
2022-02-24
|
$5.34 |
2022-04-25
|
$2.20 |
2022-04-25
|
$2.54 |
$5.37 |
$2.15 |
0.56 %
|
-59.74 %
|
1
|
4
|
AMTD
|
SOLD
|
-92.20 %
|
2020-09-04
|
$39.09 |
2020-09-08
|
$38.44 |
2022-01-31
|
$3.96 |
2022-01-31
|
$3.00 |
$41.94 |
$3.00 |
9.11 %
|
-92.20 %
|
5
|
5
|
AMTD
|
SOLD
|
-92.15 %
|
2020-08-24
|
$38.01 |
2020-08-25
|
$38.24 |
2022-01-31
|
$3.96 |
2022-01-31
|
$3.00 |
$41.94 |
$3.00 |
9.68 %
|
-92.15 %
|
3
|
6
|
AMTD
|
SOLD
|
-23.36 %
|
2020-06-04
|
$45.09 |
2020-06-08
|
$46.61 |
2020-08-07
|
$36.84 |
2020-08-07
|
$35.72 |
$46.77 |
$34.12 |
0.34 %
|
-26.80 %
|
5
|
7
|
AMTD
|
SOLD
|
-14.12 %
|
2020-03-02
|
$43.67 |
2020-03-03
|
$43.41 |
2020-05-04
|
$37.25 |
2020-05-04
|
$37.28 |
$43.52 |
$27.70 |
0.25 %
|
-36.19 %
|
3
|
8
|
AMTD
|
SOLD
|
-2.21 %
|
2019-11-25
|
$51.78 |
2019-11-26
|
$51.93 |
2020-02-21
|
$48.57 |
2020-02-21
|
$50.78 |
$52.79 |
$50.71 |
1.66 %
|
-2.35 %
|
5
|
9
|
AMTD
|
SOLD
|
-4.15 %
|
2019-07-22
|
$52.40 |
2019-07-23
|
$51.10 |
2019-09-23
|
$49.06 |
2019-09-23
|
$48.98 |
$53.06 |
$42.14 |
3.84 %
|
-17.53 %
|
5
|
10
|
AMTD
|
SOLD
|
-16.83 %
|
2019-06-10
|
$52.50 |
2019-06-11
|
$53.00 |
2019-08-12
|
$43.57 |
2019-08-12
|
$44.08 |
$53.06 |
$44.08 |
0.11 %
|
-16.83 %
|
3
|
11
|
AMTD
|
SOLD
|
-5.77 %
|
2019-05-09
|
$53.40 |
2019-05-10
|
$53.06 |
2019-07-09
|
$51.25 |
2019-07-09
|
$50.00 |
$53.71 |
$47.44 |
1.23 %
|
-10.59 %
|
3
|
12
|
AMTD
|
SOLD
|
-5.91 %
|
2019-04-23
|
$54.27 |
2019-04-24
|
$52.62 |
2019-06-24
|
$48.08 |
2019-06-24
|
$49.51 |
$54.10 |
$48.67 |
2.81 %
|
-7.51 %
|
5
|
13
|
AMTD
|
SOLD
|
-5.91 %
|
2019-04-23
|
$54.27 |
2019-04-24
|
$52.62 |
2019-06-24
|
$48.08 |
2019-06-24
|
$49.51 |
$54.10 |
$48.67 |
2.81 %
|
-7.51 %
|
3
|
14
|
AMTD
|
SOLD
|
-3.62 %
|
2019-02-12
|
$55.59 |
2019-02-13
|
$56.01 |
2019-04-15
|
$53.27 |
2019-04-15
|
$53.98 |
$57.80 |
$48.70 |
3.20 %
|
-13.05 %
|
5
|
15
|
AMTD
|
SOLD
|
-13.48 %
|
2018-08-27
|
$58.57 |
2018-08-28
|
$58.81 |
2018-10-29
|
$50.37 |
2018-10-29
|
$50.88 |
$59.42 |
$48.03 |
1.04 %
|
-18.33 %
|
3
|
16
|
AMTD
|
SOLD
|
-11.07 %
|
2018-08-22
|
$56.67 |
2018-08-23
|
$56.81 |
2018-10-22
|
$49.87 |
2018-10-22
|
$50.52 |
$59.42 |
$49.23 |
4.59 %
|
-13.34 %
|
5
|
17
|
AMTD
|
SOLD
|
-7.72 %
|
2018-07-23
|
$59.06 |
2018-07-24
|
$60.00 |
2018-09-24
|
$54.88 |
2018-09-24
|
$55.37 |
$60.99 |
$54.31 |
1.65 %
|
-9.48 %
|
3
|
18
|
AMTD
|
SOLD
|
2.21 %
|
2018-03-29
|
$59.23 |
2018-04-02
|
$58.87 |
2018-06-01
|
$60.13 |
2018-06-01
|
$60.17 |
$62.12 |
$56.49 |
5.52 %
|
-4.04 %
|
3
|
19
|
AMTD
|
SOLD
|
-2.36 %
|
2018-03-09
|
$62.59 |
2018-03-12
|
$62.78 |
2018-05-11
|
$61.57 |
2018-05-11
|
$61.30 |
$63.01 |
$55.91 |
0.37 %
|
-10.94 %
|
4
|
20
|
AMTD
|
SOLD
|
-2.36 %
|
2018-03-09
|
$62.59 |
2018-03-12
|
$62.78 |
2018-05-11
|
$61.57 |
2018-05-11
|
$61.30 |
$63.01 |
$55.91 |
0.37 %
|
-10.94 %
|
1
|
21
|
AMTD
|
SOLD
|
1.90 %
|
2018-01-23
|
$56.59 |
2018-01-24
|
$56.86 |
2018-03-26
|
$58.80 |
2018-03-26
|
$57.94 |
$63.01 |
$51.62 |
10.82 %
|
-9.22 %
|
2
|
22
|
AMTD
|
SOLD
|
1.90 %
|
2018-01-23
|
$56.59 |
2018-01-24
|
$56.86 |
2018-03-26
|
$58.80 |
2018-03-26
|
$57.94 |
$63.01 |
$51.62 |
10.82 %
|
-9.22 %
|
1
|
23
|
AMTD
|
SOLD
|
1.24 %
|
2018-01-22
|
$55.88 |
2018-01-23
|
$57.23 |
2018-03-26
|
$58.80 |
2018-03-26
|
$57.94 |
$63.01 |
$51.62 |
10.10 %
|
-9.80 %
|
6
|
24
|
AMTD
|
SOLD
|
1.24 %
|
2018-01-22
|
$55.88 |
2018-01-23
|
$57.23 |
2018-03-26
|
$58.80 |
2018-03-26
|
$57.94 |
$63.01 |
$51.62 |
10.10 %
|
-9.80 %
|
4
|
25
|
AMTD
|
SOLD
|
1.24 %
|
2018-01-22
|
$55.88 |
2018-01-23
|
$57.23 |
2018-03-26
|
$58.80 |
2018-03-26
|
$57.94 |
$63.01 |
$51.62 |
10.10 %
|
-9.80 %
|
2
|
26
|
AMTD
|
SOLD
|
1.24 %
|
2018-01-22
|
$55.88 |
2018-01-23
|
$57.23 |
2018-03-26
|
$58.80 |
2018-03-26
|
$57.94 |
$63.01 |
$51.62 |
10.10 %
|
-9.80 %
|
1
|
27
|
AMTD
|
SOLD
|
3.77 %
|
2017-12-04
|
$53.34 |
2017-12-05
|
$53.33 |
2018-02-05
|
$54.07 |
2018-02-05
|
$55.34 |
$58.49 |
$50.66 |
9.68 %
|
-5.01 %
|
2
|
28
|
AMTD
|
SOLD
|
3.77 %
|
2017-12-04
|
$53.34 |
2017-12-05
|
$53.33 |
2018-02-05
|
$54.07 |
2018-02-05
|
$55.34 |
$58.49 |
$50.66 |
9.68 %
|
-5.01 %
|
1
|
29
|
AMTD
|
SOLD
|
0.70 %
|
2017-09-27
|
$48.68 |
2017-09-28
|
$48.68 |
2017-11-27
|
$49.25 |
2017-11-27
|
$49.02 |
$51.22 |
$46.66 |
5.22 %
|
-4.15 %
|
2
|
30
|
AMTD
|
SOLD
|
0.70 %
|
2017-09-27
|
$48.68 |
2017-09-28
|
$48.68 |
2017-11-27
|
$49.25 |
2017-11-27
|
$49.02 |
$51.22 |
$46.66 |
5.22 %
|
-4.15 %
|
1
|
31
|
AMTD
|
SOLD
|
10.08 %
|
2017-06-09
|
$39.76 |
2017-06-12
|
$39.69 |
2017-08-11
|
$43.82 |
2017-08-11
|
$43.69 |
$47.26 |
$39.60 |
19.07 %
|
-0.23 %
|
5
|
32
|
AMTD
|
SOLD
|
8.28 %
|
2017-05-03
|
$39.66 |
2017-05-04
|
$39.87 |
2017-07-03
|
$44.20 |
2017-07-03
|
$43.17 |
$44.11 |
$36.12 |
10.63 %
|
-9.41 %
|
3
|