StockDomo.com

AMWD Profile

Created AMWD on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMWD HOLD -10.18 % 2022-09-19 $49.89 2022-09-20 $49.30 2022-09-26 $44.28 $50.50 $44.15 2.43 % -10.45 % 3
2 AMWD HOLD -16.72 % 2022-08-30 $52.44 2022-08-31 $53.17 2022-09-26 $44.28 $54.10 $44.15 1.75 % -16.96 % 3
3 AMWD SOLD -5.20 % 2022-07-26 $48.06 2022-07-27 $48.12 2022-09-26 $44.28 2022-09-26 $45.62 $55.46 $45.09 15.25 % -6.30 % 3
4 AMWD SOLD -12.94 % 2021-08-18 $78.48 2021-08-19 $77.73 2021-10-18 $68.33 2021-10-18 $67.67 $82.88 $64.08 6.63 % -17.56 % 3
5 AMWD SOLD -12.12 % 2021-08-13 $79.00 2021-08-16 $78.82 2021-10-15 $67.77 2021-10-15 $69.27 $82.88 $64.08 5.15 % -18.70 % 3
6 AMWD SOLD -26.05 % 2021-05-07 $104.37 2021-05-10 $104.37 2021-07-09 $77.89 2021-07-09 $77.18 $105.21 $75.57 0.80 % -27.59 % 3
7 AMWD SOLD 4.21 % 2021-03-01 $96.32 2021-03-02 $96.28 2021-05-03 $101.54 2021-05-03 $100.33 $108.81 $88.42 13.01 % -8.16 % 3
8 AMWD SOLD 1.00 % 2020-12-09 $94.67 2020-12-10 $93.72 2021-02-08 $95.80 2021-02-08 $94.66 $101.46 $85.24 8.26 % -9.05 % 3
9 AMWD SOLD -0.96 % 2020-12-01 $89.13 2020-12-02 $88.90 2021-02-01 $88.06 2021-02-01 $88.05 $101.46 $85.85 14.13 % -3.43 % 3
10 AMWD SOLD 29.51 % 2020-09-22 $77.13 2020-09-23 $77.20 2020-11-23 $104.70 2020-11-23 $99.98 $101.40 $73.81 31.35 % -4.39 % 5
11 AMWD SOLD -2.66 % 2020-07-23 $77.54 2020-07-24 $77.74 2020-09-22 $77.13 2020-09-22 $75.67 $95.49 $73.16 22.83 % -5.89 % 5
12 AMWD SOLD 3.16 % 2020-07-08 $77.78 2020-07-09 $77.78 2020-09-08 $81.00 2020-09-08 $80.24 $95.49 $71.55 22.77 % -8.01 % 5
13 AMWD SOLD 36.00 % 2020-05-18 $54.83 2020-05-19 $54.78 2020-07-20 $73.51 2020-07-20 $74.50 $78.44 $53.20 43.19 % -2.88 % 3
14 AMWD SOLD 9.82 % 2019-11-25 $105.35 2019-11-26 $105.96 2020-02-21 $114.71 2020-02-21 $116.37 $116.37 $101.05 9.82 % -4.63 % 4
15 AMWD SOLD 9.82 % 2019-11-25 $105.35 2019-11-26 $105.96 2020-02-21 $114.71 2020-02-21 $116.37 $116.37 $101.05 9.82 % -4.63 % 1
16 AMWD SOLD 15.50 % 2019-10-28 $101.19 2019-10-29 $100.75 2020-02-21 $114.71 2020-02-21 $116.37 $116.37 $95.50 15.50 % -5.21 % 4
17 AMWD SOLD 15.50 % 2019-10-28 $101.19 2019-10-29 $100.75 2020-02-21 $114.71 2020-02-21 $116.37 $116.37 $95.50 15.50 % -5.21 % 1
18 AMWD SOLD 7.72 % 2019-10-10 $95.38 2019-10-11 $96.59 2019-12-10 $104.93 2019-12-10 $104.05 $108.00 $90.43 11.81 % -6.38 % 4
19 AMWD SOLD 7.72 % 2019-10-10 $95.38 2019-10-11 $96.59 2019-12-10 $104.93 2019-12-10 $104.05 $108.00 $90.43 11.81 % -6.38 % 1
20 AMWD SOLD 9.46 % 2019-10-09 $94.58 2019-10-10 $95.20 2019-12-09 $104.34 2019-12-09 $104.21 $108.00 $90.43 13.45 % -5.01 % 4
21 AMWD SOLD 9.46 % 2019-10-09 $94.58 2019-10-10 $95.20 2019-12-09 $104.34 2019-12-09 $104.21 $108.00 $90.43 13.45 % -5.01 % 1
22 AMWD SOLD 22.57 % 2019-08-29 $82.20 2019-08-30 $82.20 2019-10-29 $99.22 2019-10-29 $100.75 $101.69 $79.66 23.71 % -3.09 % 3
23 AMWD SOLD 31.20 % 2019-08-27 $77.30 2019-08-28 $76.92 2019-10-28 $101.19 2019-10-28 $100.92 $101.18 $76.01 31.54 % -1.18 % 5
24 AMWD SOLD -4.37 % 2019-06-28 $84.62 2019-07-01 $85.96 2019-08-30 $82.37 2019-08-30 $82.20 $87.15 $70.92 1.38 % -17.50 % 3
25 AMWD SOLD -34.69 % 2018-08-29 $89.00 2018-08-30 $89.05 2018-10-29 $57.03 2018-10-29 $58.16 $89.50 $55.98 0.51 % -37.14 % 3
26 AMWD SOLD -35.45 % 2018-08-27 $89.60 2018-08-28 $90.10 2018-10-29 $57.03 2018-10-29 $58.16 $90.25 $55.98 0.17 % -37.87 % 3
27 AMWD SOLD -19.29 % 2018-05-29 $101.60 2018-05-30 $102.15 2018-07-30 $83.20 2018-07-30 $82.45 $105.30 $80.84 3.08 % -20.86 % 3
28 AMWD SOLD -28.05 % 2018-02-14 $131.90 2018-02-15 $133.15 2018-04-16 $96.00 2018-04-16 $95.80 $140.60 $91.80 5.60 % -31.06 % 3
29 AMWD SOLD -26.59 % 2018-02-09 $128.35 2018-02-12 $129.55 2018-04-13 $95.25 2018-04-13 $95.10 $140.60 $91.80 8.53 % -29.14 % 3
30 AMWD SOLD -30.34 % 2018-01-25 $140.05 2018-01-26 $141.05 2018-03-27 $97.70 2018-03-27 $98.25 $148.44 $94.65 5.24 % -32.90 % 4
31 AMWD SOLD -30.34 % 2018-01-25 $140.05 2018-01-26 $141.05 2018-03-27 $97.70 2018-03-27 $98.25 $148.44 $94.65 5.24 % -32.90 % 1
32 AMWD SOLD 4.76 % 2017-12-01 $127.70 2017-12-04 $130.15 2018-02-02 $129.60 2018-02-02 $136.35 $148.44 $116.50 14.05 % -10.49 % 1
33 AMWD SOLD 39.55 % 2017-11-14 $95.45 2017-11-15 $95.45 2018-01-16 $133.15 2018-01-16 $133.20 $136.15 $89.87 42.64 % -5.85 % 5
34 AMWD SOLD 39.55 % 2017-11-14 $95.45 2017-11-15 $95.45 2018-01-16 $133.15 2018-01-16 $133.20 $136.15 $89.87 42.64 % -5.85 % 3
35 AMWD SOLD -1.76 % 2017-06-02 $97.05 2017-06-05 $96.70 2017-08-04 $96.90 2017-08-04 $95.00 $107.30 $93.10 10.96 % -3.72 % 2
36 AMWD SOLD -1.76 % 2017-06-02 $97.05 2017-06-05 $96.70 2017-08-04 $96.90 2017-08-04 $95.00 $107.30 $93.10 10.96 % -3.72 % 1
37 AMWD SOLD 7.47 % 2017-05-30 $90.65 2017-05-31 $91.65 2017-07-31 $98.15 2017-07-31 $98.50 $107.30 $90.10 17.08 % -1.69 % 3

Average Return: 0.12 %

Average High Return: 13.84 %

Average Low Return: -12.35 %

Stock Details Yahoo Finance: AMWD

Stock Chart:AMWD

By: StockDomo.com