StockDomo.com

AMZN Profile

Created AMZN on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMZN HOLD -9.84 % 2022-09-07 $129.48 2022-09-08 $127.72 2022-09-26 $115.15 $136.49 $112.06 6.87 % -12.26 % 3
2 AMZN SOLD -25.90 % 2022-03-16 $3062.08 2022-03-17 $3052.81 2022-05-16 $2216.21 2022-05-16 $2262.00 $3416.63 $2048.11 11.92 % -32.91 % 3
3 AMZN SOLD -14.66 % 2022-01-03 $3408.09 2022-01-04 $3408.76 2022-03-07 $2749.06 2022-03-07 $2908.87 $3428.00 $2707.04 0.56 % -20.59 % 5
4 AMZN SOLD -12.47 % 2021-12-15 $3466.30 2021-12-16 $3467.37 2022-02-14 $3103.34 2022-02-14 $3035.02 $3483.32 $2707.04 0.46 % -21.93 % 3
5 AMZN SOLD -0.56 % 2021-11-03 $3384.00 2021-11-04 $3370.00 2022-01-03 $3408.09 2022-01-03 $3351.00 $3762.14 $3303.90 11.64 % -1.96 % 5
6 AMZN SOLD -0.56 % 2021-11-03 $3384.00 2021-11-04 $3370.00 2022-01-03 $3408.09 2022-01-03 $3351.00 $3762.14 $3303.90 11.64 % -1.96 % 3
7 AMZN SOLD -1.01 % 2021-10-15 $3409.02 2021-10-18 $3388.36 2021-12-17 $3400.35 2021-12-17 $3354.21 $3762.14 $3273.32 11.03 % -3.40 % 5
8 AMZN SOLD -1.01 % 2021-10-15 $3409.02 2021-10-18 $3388.36 2021-12-17 $3400.35 2021-12-17 $3354.21 $3762.14 $3273.32 11.03 % -3.40 % 3
9 AMZN SOLD -3.85 % 2021-08-31 $3470.79 2021-09-01 $3496.40 2021-11-01 $3318.11 2021-11-01 $3361.80 $3549.99 $3176.25 1.53 % -9.16 % 3
10 AMZN SOLD -4.54 % 2021-07-07 $3696.58 2021-07-08 $3643.56 2021-09-07 $3509.29 2021-09-07 $3478.00 $3773.08 $3175.76 3.55 % -12.84 % 1
11 AMZN SOLD -6.44 % 2021-07-06 $3675.74 2021-07-07 $3717.38 2021-09-07 $3509.29 2021-09-07 $3478.00 $3773.08 $3175.76 1.50 % -14.57 % 4
12 AMZN SOLD -6.44 % 2021-07-06 $3675.74 2021-07-07 $3717.38 2021-09-07 $3509.29 2021-09-07 $3478.00 $3773.08 $3175.76 1.50 % -14.57 % 1
13 AMZN SOLD 2.05 % 2021-03-23 $3137.50 2021-03-24 $3151.04 2021-05-24 $3244.99 2021-05-24 $3215.50 $3554.00 $2996.00 12.79 % -4.92 % 5
14 AMZN SOLD 12.70 % 2021-02-26 $3092.93 2021-03-01 $3127.89 2021-04-30 $3467.42 2021-04-30 $3525.12 $3525.12 $2881.00 12.70 % -7.89 % 5
15 AMZN SOLD -6.84 % 2021-01-20 $3263.38 2021-01-21 $3293.00 2021-03-22 $3110.87 2021-03-22 $3067.85 $3434.00 $2881.00 4.28 % -12.51 % 3
16 AMZN SOLD -5.50 % 2020-12-28 $3283.96 2020-12-29 $3309.94 2021-03-01 $3146.14 2021-03-01 $3127.89 $3434.00 $3036.70 3.75 % -8.26 % 3
17 AMZN SOLD -1.51 % 2020-11-04 $3241.16 2020-11-05 $3319.97 2021-01-04 $3186.63 2021-01-04 $3270.00 $3366.80 $3019.48 1.41 % -9.05 % 3
18 AMZN SOLD -7.56 % 2020-10-09 $3286.65 2020-10-12 $3349.94 2020-12-11 $3116.42 2020-12-11 $3096.66 $3496.24 $2950.12 4.37 % -11.94 % 3
19 AMZN SOLD -6.52 % 2020-08-26 $3441.85 2020-08-27 $3450.05 2020-10-27 $3286.33 2020-10-27 $3224.94 $3552.25 $2871.00 2.96 % -16.78 % 4
20 AMZN SOLD -6.52 % 2020-08-26 $3441.85 2020-08-27 $3450.05 2020-10-27 $3286.33 2020-10-27 $3224.94 $3552.25 $2871.00 2.96 % -16.78 % 1
21 AMZN SOLD -1.30 % 2020-07-10 $3200.00 2020-07-13 $3251.06 2020-09-11 $3116.22 2020-09-11 $3208.69 $3552.25 $2888.00 9.26 % -11.17 % 4
22 AMZN SOLD -1.30 % 2020-07-10 $3200.00 2020-07-13 $3251.06 2020-09-11 $3116.22 2020-09-11 $3208.69 $3552.25 $2888.00 9.26 % -11.17 % 1
23 AMZN SOLD -1.50 % 2020-07-09 $3182.63 2020-07-10 $3191.76 2020-09-08 $3149.84 2020-09-08 $3144.00 $3552.25 $2888.00 11.29 % -9.52 % 4
24 AMZN SOLD -1.50 % 2020-07-09 $3182.63 2020-07-10 $3191.76 2020-09-08 $3149.84 2020-09-08 $3144.00 $3552.25 $2888.00 11.29 % -9.52 % 1
25 AMZN SOLD 2.79 % 2020-07-06 $3057.04 2020-07-07 $3058.55 2020-09-08 $3149.84 2020-09-08 $3144.00 $3552.25 $2888.00 16.14 % -5.58 % 4
26 AMZN SOLD 2.79 % 2020-07-06 $3057.04 2020-07-07 $3058.55 2020-09-08 $3149.84 2020-09-08 $3144.00 $3552.25 $2888.00 16.14 % -5.58 % 1
27 AMZN SOLD 17.07 % 2020-07-01 $2878.70 2020-07-02 $2912.01 2020-08-31 $3450.96 2020-08-31 $3408.99 $3453.00 $2871.10 18.58 % -1.40 % 4
28 AMZN SOLD 17.07 % 2020-07-01 $2878.70 2020-07-02 $2912.01 2020-08-31 $3450.96 2020-08-31 $3408.99 $3453.00 $2871.10 18.58 % -1.40 % 1
29 AMZN SOLD 14.90 % 2020-04-30 $2474.00 2020-05-01 $2336.80 2020-06-30 $2758.82 2020-06-30 $2685.06 $2796.00 $2256.38 19.65 % -3.44 % 4
30 AMZN SOLD 14.90 % 2020-04-30 $2474.00 2020-05-01 $2336.80 2020-06-30 $2758.82 2020-06-30 $2685.06 $2796.00 $2256.38 19.65 % -3.44 % 1
31 AMZN SOLD 10.44 % 2020-04-16 $2408.19 2020-04-17 $2372.33 2020-06-16 $2615.27 2020-06-16 $2620.00 $2722.35 $2256.38 14.75 % -4.89 % 1
32 AMZN SOLD 7.70 % 2020-04-15 $2307.68 2020-04-16 $2346.00 2020-06-15 $2572.68 2020-06-15 $2526.60 $2722.35 $2256.38 16.04 % -3.82 % 1
33 AMZN SOLD 11.91 % 2020-04-14 $2283.32 2020-04-15 $2257.68 2020-06-15 $2572.68 2020-06-15 $2526.60 $2722.35 $2245.00 20.58 % -0.56 % 4
34 AMZN SOLD 11.91 % 2020-04-14 $2283.32 2020-04-15 $2257.68 2020-06-15 $2572.68 2020-06-15 $2526.60 $2722.35 $2245.00 20.58 % -0.56 % 1
35 AMZN SOLD 14.82 % 2020-04-13 $2168.87 2020-04-14 $2200.47 2020-06-15 $2572.68 2020-06-15 $2526.60 $2722.35 $2186.21 23.72 % -0.65 % 4
36 AMZN SOLD 14.82 % 2020-04-13 $2168.87 2020-04-14 $2200.47 2020-06-15 $2572.68 2020-06-15 $2526.60 $2722.35 $2186.21 23.72 % -0.65 % 1
37 AMZN SOLD 26.14 % 2020-03-19 $1880.93 2020-03-20 $1926.31 2020-05-19 $2449.33 2020-05-19 $2429.83 $2475.00 $1812.00 28.48 % -5.93 % 5
38 AMZN SOLD 29.27 % 2020-03-18 $1830.00 2020-03-19 $1860.00 2020-05-18 $2426.26 2020-05-18 $2404.35 $2475.00 $1812.00 33.06 % -2.58 % 3
39 AMZN SOLD 27.82 % 2020-03-10 $1891.82 2020-03-11 $1857.85 2020-05-11 $2409.00 2020-05-11 $2374.70 $2475.00 $1626.03 33.22 % -12.48 % 5
40 AMZN SOLD 27.82 % 2020-03-10 $1891.82 2020-03-11 $1857.85 2020-05-11 $2409.00 2020-05-11 $2374.70 $2475.00 $1626.03 33.22 % -12.48 % 3
41 AMZN SOLD 20.66 % 2020-02-21 $2095.97 2020-02-24 $2003.18 2020-04-24 $2410.22 2020-04-24 $2417.00 $2461.00 $1626.03 22.85 % -18.83 % 6
42 AMZN SOLD 20.66 % 2020-02-21 $2095.97 2020-02-24 $2003.18 2020-04-24 $2410.22 2020-04-24 $2417.00 $2461.00 $1626.03 22.85 % -18.83 % 5
43 AMZN SOLD 20.66 % 2020-02-21 $2095.97 2020-02-24 $2003.18 2020-04-24 $2410.22 2020-04-24 $2417.00 $2461.00 $1626.03 22.85 % -18.83 % 3
44 AMZN SOLD 20.66 % 2020-02-21 $2095.97 2020-02-24 $2003.18 2020-04-24 $2410.22 2020-04-24 $2417.00 $2461.00 $1626.03 22.85 % -18.83 % 1
45 AMZN SOLD 20.35 % 2019-11-25 $1773.84 2019-11-26 $1779.92 2020-02-21 $2095.97 2020-02-21 $2142.15 $2142.15 $1735.00 20.35 % -2.52 % 3
46 AMZN SOLD 26.19 % 2019-10-24 $1780.78 2019-10-25 $1697.55 2020-02-21 $2095.97 2020-02-21 $2142.15 $2142.15 $1695.00 26.19 % -0.15 % 3
47 AMZN SOLD -4.63 % 2019-06-10 $1860.63 2019-06-11 $1883.25 2019-08-12 $1784.92 2019-08-12 $1795.99 $2035.80 $1748.78 8.10 % -7.14 % 3
48 AMZN SOLD 0.38 % 2019-06-07 $1804.03 2019-06-10 $1822.00 2019-08-09 $1807.58 2019-08-09 $1828.95 $2035.80 $1748.78 11.73 % -4.02 % 5
49 AMZN SOLD 10.50 % 2019-01-31 $1718.73 2019-02-01 $1638.88 2019-04-02 $1813.98 2019-04-02 $1811.02 $1823.75 $1566.76 11.28 % -4.40 % 5
50 AMZN SOLD -3.62 % 2018-12-06 $1699.19 2018-12-07 $1705.07 2019-02-05 $1658.81 2019-02-05 $1643.34 $1736.41 $1307.00 1.84 % -23.35 % 5

Average Return: 5.43 %

Average High Return: 13.73 %

Average Low Return: -9.23 %

Stock Details Yahoo Finance: AMZN

Stock Chart:AMZN

By: StockDomo.com