StockDomo.com

AN Profile

Created AN on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AN HOLD -10.55 % 2022-07-28 $117.40 2022-07-29 $117.79 2022-09-26 $105.36 $135.57 $103.79 15.09 % -11.89 % 5
2 AN HOLD -10.55 % 2022-07-28 $117.40 2022-07-29 $117.79 2022-09-26 $105.36 $135.57 $103.79 15.09 % -11.89 % 3
3 AN SOLD -12.71 % 2022-07-22 $117.07 2022-07-25 $120.23 2022-09-23 $106.96 2022-09-23 $104.95 $135.57 $104.95 12.76 % -12.71 % 3
4 AN SOLD 2.38 % 2022-04-25 $115.57 2022-04-26 $114.74 2022-06-27 $116.96 2022-06-27 $117.47 $126.39 $102.53 10.15 % -10.64 % 5
5 AN SOLD 2.38 % 2022-04-25 $115.57 2022-04-26 $114.74 2022-06-27 $116.96 2022-06-27 $117.47 $126.39 $102.53 10.15 % -10.64 % 3
6 AN SOLD 2.54 % 2022-04-19 $108.64 2022-04-20 $110.00 2022-06-21 $111.49 2022-06-21 $112.79 $126.39 $98.93 14.90 % -10.06 % 3
7 AN SOLD 4.48 % 2022-02-25 $112.77 2022-02-28 $110.18 2022-04-29 $115.91 2022-04-29 $115.12 $120.95 $96.56 9.77 % -12.36 % 5
8 AN SOLD 4.48 % 2022-02-25 $112.77 2022-02-28 $110.18 2022-04-29 $115.91 2022-04-29 $115.12 $120.95 $96.56 9.77 % -12.36 % 3
9 AN SOLD 0.29 % 2022-01-24 $112.48 2022-01-25 $111.37 2022-03-28 $109.69 2022-03-28 $111.69 $120.95 $100.00 8.60 % -10.21 % 5
10 AN SOLD -7.60 % 2021-11-18 $120.86 2021-11-19 $120.00 2022-01-18 $109.52 2022-01-18 $110.88 $129.49 $108.01 7.91 % -9.99 % 3
11 AN SOLD -5.63 % 2021-09-22 $125.60 2021-09-23 $126.50 2021-11-22 $125.96 2021-11-22 $119.38 $133.48 $113.12 5.52 % -10.58 % 1
12 AN SOLD 8.97 % 2021-09-16 $117.29 2021-09-17 $117.92 2021-11-16 $130.90 2021-11-16 $128.50 $133.48 $113.12 13.20 % -4.07 % 3
13 AN SOLD 0.36 % 2021-07-21 $117.64 2021-07-22 $117.03 2021-09-20 $118.82 2021-09-20 $117.45 $125.21 $101.59 6.99 % -13.19 % 1
14 AN SOLD 1.17 % 2021-07-20 $114.17 2021-07-21 $116.09 2021-09-20 $118.82 2021-09-20 $117.45 $125.21 $101.59 7.86 % -12.49 % 4
15 AN SOLD 1.17 % 2021-07-20 $114.17 2021-07-21 $116.09 2021-09-20 $118.82 2021-09-20 $117.45 $125.21 $101.59 7.86 % -12.49 % 1
16 AN SOLD 3.24 % 2021-07-09 $103.23 2021-07-12 $102.82 2021-09-10 $104.53 2021-09-10 $106.15 $125.21 $101.00 21.78 % -1.77 % 3
17 AN SOLD -5.96 % 2021-05-04 $105.16 2021-05-05 $105.33 2021-07-06 $97.47 2021-07-06 $99.05 $106.99 $88.32 1.58 % -16.15 % 4
18 AN SOLD -5.96 % 2021-05-04 $105.16 2021-05-05 $105.33 2021-07-06 $97.47 2021-07-06 $99.05 $106.99 $88.32 1.58 % -16.15 % 1
19 AN SOLD -8.39 % 2021-04-23 $102.01 2021-04-26 $102.01 2021-06-25 $94.86 2021-06-25 $93.45 $106.99 $88.32 4.88 % -13.42 % 4
20 AN SOLD -8.39 % 2021-04-23 $102.01 2021-04-26 $102.01 2021-06-25 $94.86 2021-06-25 $93.45 $106.99 $88.32 4.88 % -13.42 % 1
21 AN SOLD 17.81 % 2021-03-08 $89.91 2021-03-09 $90.10 2021-05-10 $104.61 2021-05-10 $106.15 $106.99 $84.16 18.75 % -6.59 % 4
22 AN SOLD 17.81 % 2021-03-08 $89.91 2021-03-09 $90.10 2021-05-10 $104.61 2021-05-10 $106.15 $106.99 $84.16 18.75 % -6.59 % 1
23 AN SOLD 23.93 % 2021-03-05 $85.81 2021-03-08 $86.31 2021-05-07 $105.77 2021-05-07 $106.96 $106.96 $84.16 23.93 % -2.49 % 4
24 AN SOLD 23.93 % 2021-03-05 $85.81 2021-03-08 $86.31 2021-05-07 $105.77 2021-05-07 $106.96 $106.96 $84.16 23.93 % -2.49 % 1
25 AN SOLD 17.03 % 2021-01-06 $73.51 2021-01-07 $73.75 2021-03-08 $89.91 2021-03-08 $86.31 $86.31 $70.64 17.03 % -4.22 % 4
26 AN SOLD 17.03 % 2021-01-06 $73.51 2021-01-07 $73.75 2021-03-08 $89.91 2021-03-08 $86.31 $86.31 $70.64 17.03 % -4.22 % 1
27 AN SOLD 15.15 % 2020-10-02 $57.44 2020-10-05 $57.70 2020-12-04 $67.40 2020-12-04 $66.44 $69.28 $56.07 20.07 % -2.82 % 3
28 AN SOLD 6.14 % 2020-08-12 $57.51 2020-08-13 $57.00 2020-10-12 $60.45 2020-10-12 $60.50 $62.27 $50.52 9.25 % -11.37 % 4
29 AN SOLD 6.14 % 2020-08-12 $57.51 2020-08-13 $57.00 2020-10-12 $60.45 2020-10-12 $60.50 $62.27 $50.52 9.25 % -11.37 % 1
30 AN SOLD -6.44 % 2020-07-27 $56.50 2020-07-28 $56.50 2020-09-28 $53.77 2020-09-28 $52.86 $59.58 $50.52 5.45 % -10.58 % 4
31 AN SOLD -6.44 % 2020-07-27 $56.50 2020-07-28 $56.50 2020-09-28 $53.77 2020-09-28 $52.86 $59.58 $50.52 5.45 % -10.58 % 1
32 AN SOLD -6.83 % 2020-07-24 $54.70 2020-07-27 $54.91 2020-09-25 $51.90 2020-09-25 $51.16 $59.58 $50.52 8.50 % -7.99 % 4
33 AN SOLD -6.83 % 2020-07-24 $54.70 2020-07-27 $54.91 2020-09-25 $51.90 2020-09-25 $51.16 $59.58 $50.52 8.50 % -7.99 % 1
34 AN SOLD -1.87 % 2020-04-27 $35.79 2020-04-28 $36.86 2020-06-29 $37.67 2020-06-29 $36.17 $45.35 $31.88 23.03 % -13.51 % 3
35 AN SOLD -0.94 % 2019-09-10 $52.02 2019-09-11 $52.00 2019-11-11 $51.92 2019-11-11 $51.51 $53.19 $46.75 2.29 % -10.10 % 4
36 AN SOLD -0.94 % 2019-09-10 $52.02 2019-09-11 $52.00 2019-11-11 $51.92 2019-11-11 $51.51 $53.19 $46.75 2.29 % -10.10 % 1
37 AN SOLD 3.62 % 2019-05-16 $39.73 2019-05-17 $39.82 2019-07-16 $41.67 2019-07-16 $41.26 $42.97 $38.85 7.91 % -2.44 % 5
38 AN SOLD -1.59 % 2019-04-26 $42.31 2019-04-29 $42.82 2019-06-28 $41.94 2019-06-28 $42.14 $43.08 $38.53 0.61 % -10.02 % 5
39 AN SOLD 13.72 % 2019-04-08 $36.50 2019-04-09 $36.45 2019-06-10 $40.70 2019-06-10 $41.45 $43.36 $35.92 18.96 % -1.45 % 3
40 AN SOLD -11.89 % 2018-07-31 $48.53 2018-08-01 $47.53 2018-10-01 $41.53 2018-10-01 $41.88 $49.22 $41.45 3.56 % -12.79 % 3
41 AN SOLD -22.79 % 2018-01-24 $61.02 2018-01-25 $61.21 2018-03-26 $47.10 2018-03-26 $47.26 $62.02 $46.38 1.32 % -24.23 % 4
42 AN SOLD -22.79 % 2018-01-24 $61.02 2018-01-25 $61.21 2018-03-26 $47.10 2018-03-26 $47.26 $62.02 $46.38 1.32 % -24.23 % 1
43 AN SOLD -21.18 % 2018-01-22 $60.04 2018-01-23 $59.96 2018-03-26 $47.10 2018-03-26 $47.26 $62.02 $46.38 3.44 % -22.65 % 4
44 AN SOLD -21.18 % 2018-01-22 $60.04 2018-01-23 $59.96 2018-03-26 $47.10 2018-03-26 $47.26 $62.02 $46.38 3.44 % -22.65 % 1
45 AN SOLD -6.59 % 2017-11-02 $54.65 2017-11-03 $55.36 2018-01-02 $52.47 2018-01-02 $51.71 $57.83 $50.76 4.46 % -8.31 % 1
46 AN SOLD 4.74 % 2017-08-31 $45.37 2017-09-01 $45.57 2017-10-31 $47.40 2017-10-31 $47.73 $49.40 $43.42 8.40 % -4.72 % 5
47 AN SOLD -1.57 % 2017-06-12 $42.04 2017-06-13 $42.11 2017-08-14 $41.72 2017-08-14 $41.45 $43.48 $38.59 3.25 % -8.36 % 3

Average Return: -0.36 %

Average High Return: 9.80 %

Average Low Return: -10.45 %

Stock Details Yahoo Finance: AN

Stock Chart:AN

By: StockDomo.com