StockDomo.com

ANAB Profile

Created ANAB on Fri Apr 26 19:30:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANAB SOLD 4.73 % 2022-06-07 $22.97 2022-06-08 $23.25 2022-08-08 $24.53 2022-08-08 $24.35 $24.69 $18.35 6.19 % -21.08 % 3
2 ANAB SOLD -15.60 % 2022-01-10 $33.90 2022-01-11 $34.03 2022-03-14 $28.44 2022-03-14 $28.72 $35.70 $28.34 4.91 % -16.72 % 3
3 ANAB SOLD -9.03 % 2021-11-05 $37.06 2021-11-08 $37.00 2022-01-07 $32.76 2022-01-07 $33.66 $37.89 $29.01 2.41 % -21.59 % 1
4 ANAB SOLD 7.97 % 2021-08-17 $25.19 2021-08-18 $26.47 2021-10-18 $28.24 2021-10-18 $28.58 $29.19 $23.11 10.28 % -12.69 % 5
5 ANAB SOLD 7.97 % 2021-08-17 $25.19 2021-08-18 $26.47 2021-10-18 $28.24 2021-10-18 $28.58 $29.19 $23.11 10.28 % -12.69 % 3
6 ANAB SOLD -39.22 % 2021-02-12 $35.23 2021-02-16 $35.49 2021-04-19 $21.75 2021-04-19 $21.57 $35.72 $17.72 0.65 % -50.07 % 1
7 ANAB SOLD -38.79 % 2021-02-11 $33.01 2021-02-12 $33.15 2021-04-13 $20.51 2021-04-13 $20.29 $35.85 $17.72 8.14 % -46.55 % 1
8 ANAB SOLD -20.70 % 2021-01-14 $25.63 2021-01-15 $26.47 2021-03-16 $20.70 2021-03-16 $20.99 $35.85 $17.72 35.44 % -33.06 % 3
9 ANAB SOLD 22.18 % 2020-10-14 $20.37 2020-10-15 $19.07 2020-12-14 $24.08 2020-12-14 $23.30 $31.29 $19.05 64.08 % -0.10 % 5
10 ANAB SOLD -2.58 % 2019-03-12 $71.84 2019-03-14 $74.30 2019-05-13 $71.96 2019-05-13 $72.38 $83.10 $65.94 11.84 % -11.25 % 3
11 ANAB SOLD -22.36 % 2018-11-07 $86.25 2018-11-08 $85.92 2019-01-07 $69.41 2019-01-07 $66.71 $87.49 $54.26 1.83 % -36.85 % 3
12 ANAB SOLD -20.11 % 2018-09-21 $92.80 2018-09-24 $90.01 2018-11-23 $73.95 2018-11-23 $71.91 $110.00 $62.56 22.21 % -30.50 % 5
13 ANAB SOLD 11.34 % 2018-07-25 $81.57 2018-07-26 $80.84 2018-09-24 $101.95 2018-09-24 $90.01 $94.96 $74.57 17.47 % -7.76 % 3
14 ANAB SOLD 3.94 % 2018-01-10 $111.29 2018-01-11 $112.13 2018-03-12 $113.30 2018-03-12 $116.55 $134.00 $91.01 19.50 % -18.84 % 1
15 ANAB SOLD 26.37 % 2017-12-15 $91.96 2017-12-18 $94.42 2018-02-16 $126.45 2018-02-16 $119.32 $132.46 $90.53 40.29 % -4.12 % 1
16 ANAB SOLD 6.15 % 2017-12-07 $88.82 2017-12-08 $89.76 2018-02-06 $102.35 2018-02-06 $95.28 $126.23 $83.98 40.63 % -6.44 % 1
17 ANAB SOLD 52.13 % 2017-11-16 $74.86 2017-11-17 $74.54 2018-01-16 $110.03 2018-01-16 $113.40 $114.47 $74.06 53.57 % -0.64 % 1
18 ANAB SOLD 25.24 % 2017-10-10 $70.41 2017-10-11 $70.10 2017-12-11 $87.95 2017-12-11 $87.79 $90.80 $60.42 29.53 % -13.81 % 4
19 ANAB SOLD 25.24 % 2017-10-10 $70.41 2017-10-11 $70.10 2017-12-11 $87.95 2017-12-11 $87.79 $90.80 $60.42 29.53 % -13.81 % 1
20 ANAB SOLD 114.02 % 2017-09-18 $35.80 2017-09-19 $35.81 2017-11-20 $75.26 2017-11-20 $76.64 $79.18 $33.57 121.11 % -6.26 % 1
21 ANAB SOLD 104.72 % 2017-09-11 $32.40 2017-09-12 $32.40 2017-11-13 $71.23 2017-11-13 $66.33 $74.00 $30.84 128.40 % -4.81 % 4
22 ANAB SOLD 104.72 % 2017-09-11 $32.40 2017-09-12 $32.40 2017-11-13 $71.23 2017-11-13 $66.33 $74.00 $30.84 128.40 % -4.81 % 1
23 ANAB SOLD 107.49 % 2017-09-07 $31.68 2017-09-08 $31.66 2017-11-07 $65.36 2017-11-07 $65.69 $74.00 $30.84 133.73 % -2.59 % 1
24 ANAB SOLD -8.65 % 2017-06-23 $24.89 2017-06-26 $24.73 2017-08-25 $23.85 2017-08-25 $22.59 $30.71 $20.12 24.18 % -18.64 % 5
25 ANAB SOLD -6.36 % 2017-05-11 $26.68 2017-05-12 $26.12 2017-07-11 $24.71 2017-07-11 $24.46 $28.00 $18.15 7.20 % -30.51 % 3

Average Return: 17.63 %

Average High Return: 38.07 %

Average Low Return: -17.05 %

Stock Details Yahoo Finance: ANAB

Stock Chart:ANAB

By: StockDomo.com