StockDomo.com

ANAT Profile

Created ANAT on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANAT HOLD 0.43 % 2022-05-12 $189.50 2022-05-13 $189.20 2022-05-24 $190.02 $190.40 $188.58 0.63 % -0.33 % 3
2 ANAT HOLD 0.53 % 2022-05-10 $189.11 2022-05-11 $189.01 2022-05-24 $190.02 $190.40 $188.58 0.74 % -0.23 % 3
3 ANAT HOLD 0.50 % 2022-03-28 $189.13 2022-03-29 $189.08 2022-05-24 $190.02 $190.40 $188.50 0.70 % -0.31 % 3
4 ANAT SOLD -0.91 % 2021-11-22 $190.42 2021-11-23 $190.16 2022-01-24 $188.98 2022-01-24 $188.43 $191.12 $187.10 0.50 % -1.61 % 3
5 ANAT SOLD -1.73 % 2021-08-11 $192.51 2021-08-12 $193.81 2021-10-11 $189.49 2021-10-11 $190.45 $195.89 $187.85 1.07 % -3.08 % 4
6 ANAT SOLD -1.73 % 2021-08-11 $192.51 2021-08-12 $193.81 2021-10-11 $189.49 2021-10-11 $190.45 $195.89 $187.85 1.07 % -3.08 % 1
7 ANAT SOLD -0.33 % 2021-08-10 $190.97 2021-08-11 $191.08 2021-10-11 $189.49 2021-10-11 $190.45 $195.89 $187.85 2.52 % -1.69 % 4
8 ANAT SOLD -0.33 % 2021-08-10 $190.97 2021-08-11 $191.08 2021-10-11 $189.49 2021-10-11 $190.45 $195.89 $187.85 2.52 % -1.69 % 1
9 ANAT SOLD 1.76 % 2021-08-09 $188.00 2021-08-10 $187.16 2021-10-11 $189.49 2021-10-11 $190.45 $195.89 $186.97 4.66 % -0.10 % 4
10 ANAT SOLD 1.76 % 2021-08-09 $188.00 2021-08-10 $187.16 2021-10-11 $189.49 2021-10-11 $190.45 $195.89 $186.97 4.66 % -0.10 % 1
11 ANAT SOLD 6.26 % 2021-05-14 $150.07 2021-05-17 $149.41 2021-07-16 $158.61 2021-07-16 $158.77 $159.81 $144.35 6.96 % -3.39 % 4
12 ANAT SOLD 6.26 % 2021-05-14 $150.07 2021-05-17 $149.41 2021-07-16 $158.61 2021-07-16 $158.77 $159.81 $144.35 6.96 % -3.39 % 1
13 ANAT SOLD 7.43 % 2021-05-11 $142.28 2021-05-12 $142.69 2021-07-12 $158.01 2021-07-12 $153.29 $157.99 $138.83 10.72 % -2.71 % 4
14 ANAT SOLD 7.43 % 2021-05-11 $142.28 2021-05-12 $142.69 2021-07-12 $158.01 2021-07-12 $153.29 $157.99 $138.83 10.72 % -2.71 % 1
15 ANAT SOLD 26.10 % 2021-05-10 $122.56 2021-05-11 $121.56 2021-07-12 $158.01 2021-07-12 $153.29 $157.99 $119.25 29.97 % -1.90 % 1
16 ANAT SOLD 27.66 % 2021-05-06 $121.14 2021-05-07 $119.87 2021-07-06 $152.25 2021-07-06 $153.02 $157.99 $116.38 31.80 % -2.91 % 4
17 ANAT SOLD 27.66 % 2021-05-06 $121.14 2021-05-07 $119.87 2021-07-06 $152.25 2021-07-06 $153.02 $157.99 $116.38 31.80 % -2.91 % 1
18 ANAT SOLD 34.05 % 2021-03-19 $115.27 2021-03-22 $115.22 2021-05-21 $152.88 2021-05-21 $154.45 $155.00 $105.52 34.53 % -8.42 % 4
19 ANAT SOLD 34.05 % 2021-03-19 $115.27 2021-03-22 $115.22 2021-05-21 $152.88 2021-05-21 $154.45 $155.00 $105.52 34.53 % -8.42 % 1
20 ANAT SOLD 38.67 % 2021-03-12 $103.79 2021-03-15 $103.87 2021-05-14 $150.07 2021-05-14 $144.04 $145.58 $102.69 40.16 % -1.14 % 6
21 ANAT SOLD 38.67 % 2021-03-12 $103.79 2021-03-15 $103.87 2021-05-14 $150.07 2021-05-14 $144.04 $145.58 $102.69 40.16 % -1.14 % 4
22 ANAT SOLD 38.67 % 2021-03-12 $103.79 2021-03-15 $103.87 2021-05-14 $150.07 2021-05-14 $144.04 $145.58 $102.69 40.16 % -1.14 % 2
23 ANAT SOLD 38.67 % 2021-03-12 $103.79 2021-03-15 $103.87 2021-05-14 $150.07 2021-05-14 $144.04 $145.58 $102.69 40.16 % -1.14 % 1
24 ANAT SOLD 21.66 % 2021-03-08 $100.34 2021-03-09 $100.00 2021-05-10 $122.56 2021-05-10 $121.66 $121.90 $98.66 21.90 % -1.34 % 6
25 ANAT SOLD 21.66 % 2021-03-08 $100.34 2021-03-09 $100.00 2021-05-10 $122.56 2021-05-10 $121.66 $121.90 $98.66 21.90 % -1.34 % 4
26 ANAT SOLD 21.66 % 2021-03-08 $100.34 2021-03-09 $100.00 2021-05-10 $122.56 2021-05-10 $121.66 $121.90 $98.66 21.90 % -1.34 % 2
27 ANAT SOLD 21.66 % 2021-03-08 $100.34 2021-03-09 $100.00 2021-05-10 $122.56 2021-05-10 $121.66 $121.90 $98.66 21.90 % -1.34 % 1
28 ANAT SOLD 21.82 % 2021-02-22 $93.80 2021-02-23 $94.00 2021-04-26 $113.66 2021-04-26 $114.51 $116.01 $88.67 23.41 % -5.67 % 3
29 ANAT SOLD 20.74 % 2020-11-09 $78.54 2020-11-10 $78.98 2021-01-11 $95.83 2021-01-11 $95.36 $99.68 $76.80 26.21 % -2.76 % 3
30 ANAT SOLD 30.17 % 2020-11-05 $72.25 2020-11-06 $72.69 2021-01-05 $95.09 2021-01-05 $94.62 $97.31 $71.24 33.87 % -1.99 % 3
31 ANAT SOLD 16.67 % 2020-10-07 $73.22 2020-10-08 $73.56 2020-12-07 $86.21 2020-12-07 $85.82 $89.53 $67.55 21.71 % -8.17 % 3
32 ANAT SOLD -5.66 % 2020-07-29 $73.86 2020-07-30 $72.67 2020-09-28 $69.05 2020-09-28 $68.56 $77.74 $66.04 6.98 % -9.12 % 3
33 ANAT SOLD 2.89 % 2020-06-12 $75.53 2020-06-15 $73.00 2020-08-14 $76.78 2020-08-14 $75.11 $78.64 $67.01 7.73 % -8.21 % 3
34 ANAT SOLD -4.34 % 2020-05-27 $75.82 2020-05-28 $76.32 2020-07-27 $71.94 2020-07-27 $73.01 $89.37 $67.01 17.10 % -12.20 % 3
35 ANAT SOLD -3.39 % 2019-06-28 $116.47 2019-07-01 $117.60 2019-08-30 $114.07 2019-08-30 $113.61 $124.41 $111.01 5.79 % -5.60 % 3
36 ANAT SOLD -23.28 % 2019-02-19 $155.00 2019-02-20 $154.87 2019-04-22 $117.01 2019-04-22 $118.82 $155.24 $116.04 0.24 % -25.07 % 4
37 ANAT SOLD -23.28 % 2019-02-19 $155.00 2019-02-20 $154.87 2019-04-22 $117.01 2019-04-22 $118.82 $155.24 $116.04 0.24 % -25.07 % 1
38 ANAT SOLD -11.51 % 2019-01-31 $139.19 2019-02-01 $139.56 2019-04-02 $121.34 2019-04-02 $123.49 $155.24 $119.77 11.24 % -14.18 % 4
39 ANAT SOLD -11.51 % 2019-01-31 $139.19 2019-02-01 $139.56 2019-04-02 $121.34 2019-04-02 $123.49 $155.24 $119.77 11.24 % -14.18 % 1
40 ANAT SOLD -9.46 % 2019-01-18 $133.85 2019-01-23 $135.59 2019-03-25 $123.26 2019-03-25 $122.77 $155.24 $120.65 14.49 % -11.02 % 6
41 ANAT SOLD -9.46 % 2019-01-18 $133.85 2019-01-23 $135.59 2019-03-25 $123.26 2019-03-25 $122.77 $155.24 $120.65 14.49 % -11.02 % 4
42 ANAT SOLD -9.46 % 2019-01-18 $133.85 2019-01-23 $135.59 2019-03-25 $123.26 2019-03-25 $122.77 $155.24 $120.65 14.49 % -11.02 % 2
43 ANAT SOLD -9.46 % 2019-01-18 $133.85 2019-01-23 $135.59 2019-03-25 $123.26 2019-03-25 $122.77 $155.24 $120.65 14.49 % -11.02 % 1
44 ANAT SOLD 15.04 % 2018-12-12 $123.45 2018-12-13 $123.70 2019-02-11 $142.97 2019-02-11 $142.30 $142.99 $115.14 15.59 % -6.92 % 5
45 ANAT SOLD 4.48 % 2018-11-16 $126.95 2018-11-19 $126.81 2019-01-18 $133.85 2019-01-18 $132.49 $132.55 $115.14 4.53 % -9.20 % 3
46 ANAT SOLD 1.42 % 2018-11-01 $124.22 2018-11-02 $124.83 2019-01-02 $125.56 2019-01-02 $126.60 $128.82 $115.14 3.20 % -7.76 % 5
47 ANAT SOLD -1.95 % 2018-10-16 $125.60 2018-10-17 $125.61 2018-12-17 $120.70 2018-12-17 $123.16 $128.82 $117.77 2.56 % -6.24 % 5
48 ANAT SOLD 6.73 % 2018-06-22 $121.78 2018-06-25 $121.40 2018-08-24 $128.76 2018-08-24 $129.57 $133.35 $116.61 9.84 % -3.95 % 5
49 ANAT SOLD 6.73 % 2018-06-22 $121.78 2018-06-25 $121.40 2018-08-24 $128.76 2018-08-24 $129.57 $133.35 $116.61 9.84 % -3.95 % 3
50 ANAT SOLD 7.30 % 2018-06-15 $120.83 2018-06-18 $120.20 2018-08-17 $131.00 2018-08-17 $128.98 $132.04 $116.61 9.85 % -2.99 % 5

Average Return: 8.59 %

Average High Return: 14.89 %

Average Low Return: -5.52 %

Stock Details Yahoo Finance: ANAT

Stock Chart:ANAT

By: StockDomo.com