StockDomo.com

ANDA Profile

Created ANDA on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANDA HOLD -10.16 % 2021-06-01 $10.24 2021-06-02 $10.24 2021-07-20 $9.20 $10.70 $8.70 4.49 % -15.04 % 3
2 ANDA SOLD -5.04 % 2021-03-19 $10.66 2021-03-22 $10.71 2021-05-21 $10.17 2021-05-21 $10.17 $10.80 $10.15 0.84 % -5.23 % 5
3 ANDA SOLD -20.86 % 2021-02-05 $13.06 2021-02-08 $13.52 2021-04-09 $10.23 2021-04-09 $10.70 $14.00 $10.12 3.55 % -25.15 % 1
4 ANDA SOLD -9.24 % 2021-01-20 $11.90 2021-01-21 $11.80 2021-03-22 $10.46 2021-03-22 $10.71 $14.00 $10.12 18.64 % -14.24 % 4
5 ANDA SOLD -9.24 % 2021-01-20 $11.90 2021-01-21 $11.80 2021-03-22 $10.46 2021-03-22 $10.71 $14.00 $10.12 18.64 % -14.24 % 1
6 ANDA SOLD -4.72 % 2021-01-19 $11.10 2021-01-20 $11.24 2021-03-22 $10.46 2021-03-22 $10.71 $14.00 $10.12 24.56 % -9.96 % 2
7 ANDA SOLD -4.72 % 2021-01-19 $11.10 2021-01-20 $11.24 2021-03-22 $10.46 2021-03-22 $10.71 $14.00 $10.12 24.56 % -9.96 % 1
8 ANDA SOLD 0.37 % 2020-12-28 $10.84 2020-12-29 $10.82 2021-03-01 $10.63 2021-03-01 $10.86 $14.00 $10.50 29.39 % -2.96 % 2
9 ANDA SOLD 0.37 % 2020-12-28 $10.84 2020-12-29 $10.82 2021-03-01 $10.63 2021-03-01 $10.86 $14.00 $10.50 29.39 % -2.96 % 1
10 ANDA SOLD 0.10 % 2020-09-30 $10.24 2020-10-01 $10.24 2020-11-30 $10.21 2020-11-30 $10.25 $10.45 $10.00 2.05 % -2.34 % 3
11 ANDA SOLD -1.21 % 2020-09-22 $10.28 2020-09-23 $10.30 2020-11-23 $10.20 2020-11-23 $10.18 $10.45 $10.00 1.46 % -2.91 % 3
12 ANDA SOLD -2.14 % 2020-09-09 $10.28 2020-09-10 $10.29 2020-11-09 $10.05 2020-11-09 $10.07 $10.45 $10.00 1.55 % -2.82 % 3
13 ANDA SOLD 0.79 % 2020-08-21 $10.29 2020-08-24 $10.17 2020-10-23 $10.18 2020-10-23 $10.25 $10.40 $10.14 2.26 % -0.29 % 3
14 ANDA SOLD -0.68 % 2020-06-18 $10.26 2020-06-19 $10.27 2020-08-18 $10.16 2020-08-18 $10.20 $10.60 $10.15 3.21 % -1.17 % 6
15 ANDA SOLD -0.68 % 2020-06-18 $10.26 2020-06-19 $10.27 2020-08-18 $10.16 2020-08-18 $10.20 $10.60 $10.15 3.21 % -1.17 % 4
16 ANDA SOLD -0.68 % 2020-06-18 $10.26 2020-06-19 $10.27 2020-08-18 $10.16 2020-08-18 $10.20 $10.60 $10.15 3.21 % -1.17 % 2
17 ANDA SOLD -0.68 % 2020-06-18 $10.26 2020-06-19 $10.27 2020-08-18 $10.16 2020-08-18 $10.20 $10.60 $10.15 3.21 % -1.17 % 1
18 ANDA SOLD 0.00% 2020-02-28 $10.17 2020-03-02 $10.17 2020-05-01 $10.17 2020-05-01 $10.17 $10.21 $9.80 0.39 % -3.64 % 2
19 ANDA SOLD 0.00% 2020-02-28 $10.17 2020-03-02 $10.17 2020-05-01 $10.17 2020-05-01 $10.17 $10.21 $9.80 0.39 % -3.64 % 1
20 ANDA SOLD 0.90 % 2019-11-18 $10.04 2019-11-29 $10.05 2020-02-21 $10.16 2020-02-21 $10.14 $10.14 $10.04 0.90 % -0.10 % 6
21 ANDA SOLD 0.90 % 2019-11-18 $10.04 2019-11-29 $10.05 2020-02-21 $10.16 2020-02-21 $10.14 $10.14 $10.04 0.90 % -0.10 % 4
22 ANDA SOLD 0.90 % 2019-11-18 $10.04 2019-11-29 $10.05 2020-02-21 $10.16 2020-02-21 $10.14 $10.14 $10.04 0.90 % -0.10 % 2
23 ANDA SOLD 0.90 % 2019-11-18 $10.04 2019-11-29 $10.05 2020-02-21 $10.16 2020-02-21 $10.14 $10.14 $10.04 0.90 % -0.10 % 1
24 ANDA SOLD 0.81 % 2019-07-11 $9.91 2019-07-12 $9.89 2019-09-16 $9.97 2019-09-16 $9.97 $9.97 $9.81 0.81 % -0.81 % 3
25 ANDA SOLD -6.28 % 2018-02-15 $10.35 2018-02-16 $10.35 2019-03-06 $9.70 2019-03-06 $9.70 $10.35 $9.57 0.00% -7.54 % 3
26 ANDA SOLD -1.45 % 2017-12-29 $10.30 2018-01-02 $10.38 2018-03-05 $10.12 2018-03-05 $10.23 $10.46 $9.57 0.77 % -7.80 % 3

Average Return: -2.76 %

Average High Return: 6.93 %

Average Low Return: -5.25 %

Stock Details Yahoo Finance: ANDA

Stock Chart:ANDA

By: StockDomo.com