StockDomo.com

ANDE Profile

Created ANDE on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANDE HOLD -24.34 % 2022-08-23 $40.17 2022-08-24 $40.10 2022-09-26 $30.34 $40.92 $30.00 2.04 % -25.19 % 5
2 ANDE HOLD -26.71 % 2022-08-03 $41.06 2022-08-04 $41.40 2022-09-26 $30.34 $41.50 $30.00 0.24 % -27.54 % 5
3 ANDE SOLD -38.71 % 2022-04-14 $58.39 2022-04-18 $58.31 2022-06-17 $33.81 2022-06-17 $35.74 $59.00 $33.50 1.18 % -42.55 % 4
4 ANDE SOLD -38.71 % 2022-04-14 $58.39 2022-04-18 $58.31 2022-06-17 $33.81 2022-06-17 $35.74 $59.00 $33.50 1.18 % -42.55 % 1
5 ANDE SOLD -36.48 % 2022-04-13 $57.56 2022-04-14 $57.18 2022-06-13 $35.82 2022-06-13 $36.32 $59.00 $33.50 3.18 % -41.41 % 4
6 ANDE SOLD -36.48 % 2022-04-13 $57.56 2022-04-14 $57.18 2022-06-13 $35.82 2022-06-13 $36.32 $59.00 $33.50 3.18 % -41.41 % 1
7 ANDE SOLD -35.58 % 2022-04-12 $56.05 2022-04-13 $56.38 2022-06-13 $35.82 2022-06-13 $36.32 $59.00 $33.50 4.65 % -40.58 % 1
8 ANDE SOLD -32.62 % 2022-03-25 $55.21 2022-03-28 $55.00 2022-05-27 $37.19 2022-05-27 $37.06 $59.00 $33.50 7.27 % -39.09 % 4
9 ANDE SOLD -32.62 % 2022-03-25 $55.21 2022-03-28 $55.00 2022-05-27 $37.19 2022-05-27 $37.06 $59.00 $33.50 7.27 % -39.09 % 1
10 ANDE SOLD -29.72 % 2022-03-24 $51.78 2022-03-25 $52.36 2022-05-24 $36.51 2022-05-24 $36.80 $59.00 $33.50 12.68 % -36.02 % 4
11 ANDE SOLD -29.72 % 2022-03-24 $51.78 2022-03-25 $52.36 2022-05-24 $36.51 2022-05-24 $36.80 $59.00 $33.50 12.68 % -36.02 % 1
12 ANDE SOLD 6.19 % 2022-03-03 $48.23 2022-03-04 $48.13 2022-05-03 $52.21 2022-05-03 $51.11 $59.00 $42.29 22.58 % -12.13 % 4
13 ANDE SOLD 6.19 % 2022-03-03 $48.23 2022-03-04 $48.13 2022-05-03 $52.21 2022-05-03 $51.11 $59.00 $42.29 22.58 % -12.13 % 1
14 ANDE SOLD 5.40 % 2022-03-02 $47.90 2022-03-03 $47.74 2022-05-02 $51.42 2022-05-02 $50.32 $59.00 $42.29 23.59 % -11.42 % 4
15 ANDE SOLD 5.40 % 2022-03-02 $47.90 2022-03-03 $47.74 2022-05-02 $51.42 2022-05-02 $50.32 $59.00 $42.29 23.59 % -11.42 % 1
16 ANDE SOLD 10.35 % 2022-02-28 $45.60 2022-03-01 $45.60 2022-05-02 $51.42 2022-05-02 $50.32 $59.00 $42.29 29.39 % -7.26 % 4
17 ANDE SOLD 10.35 % 2022-02-28 $45.60 2022-03-01 $45.60 2022-05-02 $51.42 2022-05-02 $50.32 $59.00 $42.29 29.39 % -7.26 % 1
18 ANDE SOLD 15.78 % 2022-02-25 $43.88 2022-02-28 $43.73 2022-04-29 $50.23 2022-04-29 $50.63 $59.00 $42.29 34.92 % -3.29 % 1
19 ANDE SOLD 22.49 % 2022-02-24 $42.47 2022-02-25 $42.60 2022-04-26 $50.52 2022-04-26 $52.18 $59.00 $42.29 38.50 % -0.73 % 4
20 ANDE SOLD 22.49 % 2022-02-24 $42.47 2022-02-25 $42.60 2022-04-26 $50.52 2022-04-26 $52.18 $59.00 $42.29 38.50 % -0.73 % 1
21 ANDE SOLD 26.16 % 2022-02-23 $41.57 2022-02-24 $40.91 2022-04-25 $51.66 2022-04-25 $51.61 $59.00 $40.89 44.22 % -0.05 % 6
22 ANDE SOLD 26.16 % 2022-02-23 $41.57 2022-02-24 $40.91 2022-04-25 $51.66 2022-04-25 $51.61 $59.00 $40.89 44.22 % -0.05 % 4
23 ANDE SOLD 26.16 % 2022-02-23 $41.57 2022-02-24 $40.91 2022-04-25 $51.66 2022-04-25 $51.61 $59.00 $40.89 44.22 % -0.05 % 2
24 ANDE SOLD 26.16 % 2022-02-23 $41.57 2022-02-24 $40.91 2022-04-25 $51.66 2022-04-25 $51.61 $59.00 $40.89 44.22 % -0.05 % 1
25 ANDE SOLD 41.82 % 2022-02-08 $38.38 2022-02-09 $38.50 2022-04-11 $54.51 2022-04-11 $54.60 $55.38 $37.50 43.84 % -2.60 % 3
26 ANDE SOLD 41.32 % 2022-01-21 $37.40 2022-01-24 $37.05 2022-03-25 $55.21 2022-03-25 $52.36 $52.36 $36.20 41.32 % -2.29 % 3
27 ANDE SOLD 6.77 % 2021-12-06 $34.85 2021-12-07 $35.09 2022-02-07 $36.72 2022-02-07 $37.47 $40.29 $34.30 14.82 % -2.25 % 3
28 ANDE SOLD 3.53 % 2021-11-05 $37.42 2021-11-08 $37.94 2022-01-07 $39.50 2022-01-07 $39.28 $39.90 $33.10 5.17 % -12.76 % 1
29 ANDE SOLD 5.34 % 2021-11-04 $37.03 2021-11-05 $37.30 2022-01-04 $39.43 2022-01-04 $39.29 $39.71 $33.10 6.46 % -11.26 % 4
30 ANDE SOLD 5.34 % 2021-11-04 $37.03 2021-11-05 $37.30 2022-01-04 $39.43 2022-01-04 $39.29 $39.71 $33.10 6.46 % -11.26 % 1
31 ANDE SOLD 7.26 % 2021-11-03 $35.14 2021-11-04 $36.24 2022-01-03 $39.24 2022-01-03 $38.87 $39.71 $33.10 9.58 % -8.66 % 1
32 ANDE SOLD 15.96 % 2021-11-01 $34.86 2021-11-02 $33.52 2022-01-03 $39.24 2022-01-03 $38.87 $39.71 $33.10 18.47 % -1.25 % 4
33 ANDE SOLD 15.96 % 2021-11-01 $34.86 2021-11-02 $33.52 2022-01-03 $39.24 2022-01-03 $38.87 $39.71 $33.10 18.47 % -1.25 % 1
34 ANDE SOLD 3.87 % 2021-08-17 $29.46 2021-08-18 $30.33 2021-10-18 $31.00 2021-10-18 $31.50 $32.44 $28.13 6.96 % -7.25 % 3
35 ANDE SOLD 7.13 % 2021-08-11 $29.72 2021-08-12 $29.87 2021-10-11 $31.88 2021-10-11 $32.00 $32.00 $28.13 7.13 % -5.83 % 3
36 ANDE SOLD 8.49 % 2021-08-03 $26.83 2021-08-04 $29.11 2021-10-04 $31.47 2021-10-04 $31.58 $31.99 $26.15 9.89 % -10.17 % 5
37 ANDE SOLD 6.25 % 2021-07-20 $26.78 2021-07-21 $27.06 2021-09-20 $28.60 2021-09-20 $28.75 $31.27 $25.20 15.56 % -6.87 % 5
38 ANDE SOLD -18.25 % 2021-06-04 $33.46 2021-06-07 $33.75 2021-08-06 $27.78 2021-08-06 $27.59 $34.41 $25.20 1.96 % -25.33 % 1
39 ANDE SOLD -19.27 % 2021-06-03 $32.88 2021-06-04 $33.00 2021-08-03 $26.83 2021-08-03 $26.64 $34.41 $25.20 4.27 % -23.64 % 4
40 ANDE SOLD -19.27 % 2021-06-03 $32.88 2021-06-04 $33.00 2021-08-03 $26.83 2021-08-03 $26.64 $34.41 $25.20 4.27 % -23.64 % 1
41 ANDE SOLD -6.15 % 2021-05-10 $31.40 2021-05-11 $30.88 2021-07-12 $28.86 2021-07-12 $28.98 $34.41 $27.43 11.43 % -11.17 % 1
42 ANDE SOLD 4.34 % 2021-03-08 $29.51 2021-03-09 $29.73 2021-05-10 $31.40 2021-05-10 $31.02 $31.21 $26.85 4.98 % -9.69 % 4
43 ANDE SOLD 4.34 % 2021-03-08 $29.51 2021-03-09 $29.73 2021-05-10 $31.40 2021-05-10 $31.02 $31.21 $26.85 4.98 % -9.69 % 1
44 ANDE SOLD 3.03 % 2021-02-09 $26.89 2021-02-10 $27.03 2021-04-12 $27.90 2021-04-12 $27.85 $30.83 $24.53 14.06 % -9.25 % 1
45 ANDE SOLD 13.67 % 2020-12-21 $22.65 2020-12-22 $22.60 2021-02-22 $26.89 2021-02-22 $25.69 $29.29 $22.29 29.60 % -1.37 % 3
46 ANDE SOLD 18.97 % 2020-11-09 $19.95 2020-11-10 $20.24 2021-01-11 $23.80 2021-01-11 $24.08 $26.01 $19.76 28.51 % -2.37 % 3
47 ANDE SOLD 17.15 % 2020-09-14 $19.20 2020-09-15 $19.24 2020-11-16 $22.74 2020-11-16 $22.54 $24.22 $17.92 25.88 % -6.86 % 5
48 ANDE SOLD -6.35 % 2019-11-11 $21.97 2019-11-12 $22.05 2020-02-21 $20.26 2020-02-21 $20.65 $24.40 $20.65 10.66 % -6.35 % 3
49 ANDE SOLD -18.75 % 2019-09-10 $25.63 2019-09-11 $25.82 2019-11-11 $21.97 2019-11-11 $20.98 $28.82 $17.40 11.62 % -32.61 % 3
50 ANDE SOLD -16.52 % 2019-03-14 $35.16 2019-03-15 $35.18 2019-05-14 $29.54 2019-05-14 $29.37 $35.60 $28.24 1.19 % -19.73 % 5

Average Return: -0.53 %

Average High Return: 17.06 %

Average Low Return: -14.87 %

Stock Details Yahoo Finance: ANDE

Stock Chart:ANDE

By: StockDomo.com