StockDomo.com

ANDV Profile

Created ANDV on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANDV HOLD -4.01 % 2018-09-24 $158.87 2018-09-25 $159.91 2018-09-28 $153.50 $163.19 $150.65 2.05 % -5.79 % 6
2 ANDV HOLD -4.01 % 2018-09-24 $158.87 2018-09-25 $159.91 2018-09-28 $153.50 $163.19 $150.65 2.05 % -5.79 % 4
3 ANDV HOLD -4.01 % 2018-09-24 $158.87 2018-09-25 $159.91 2018-09-28 $153.50 $163.19 $150.65 2.05 % -5.79 % 2
4 ANDV HOLD -4.01 % 2018-09-24 $158.87 2018-09-25 $159.91 2018-09-28 $153.50 $163.19 $150.65 2.05 % -5.79 % 1
5 ANDV SOLD -5.15 % 2018-04-30 $138.32 2018-05-01 $137.17 2018-07-02 $131.81 2018-07-02 $130.10 $151.88 $129.49 10.72 % -5.60 % 1
6 ANDV SOLD 4.96 % 2018-04-26 $125.15 2018-04-27 $124.69 2018-06-26 $131.66 2018-06-26 $130.88 $151.88 $121.41 21.81 % -2.63 % 4
7 ANDV SOLD 4.96 % 2018-04-26 $125.15 2018-04-27 $124.69 2018-06-26 $131.66 2018-06-26 $130.88 $151.88 $121.41 21.81 % -2.63 % 1
8 ANDV SOLD 39.51 % 2018-04-05 $107.76 2018-04-06 $107.35 2018-06-05 $146.80 2018-06-05 $149.76 $151.88 $105.56 41.48 % -1.67 % 5
9 ANDV SOLD 47.93 % 2018-04-03 $102.72 2018-04-04 $101.45 2018-06-04 $149.57 2018-06-04 $150.08 $150.44 $100.31 48.29 % -1.12 % 3
10 ANDV SOLD 36.10 % 2018-03-26 $103.78 2018-03-27 $103.82 2018-05-29 $142.51 2018-05-29 $141.30 $147.28 $98.40 41.86 % -5.22 % 3
11 ANDV SOLD -17.96 % 2018-01-17 $121.13 2018-01-18 $120.54 2018-03-19 $98.66 2018-03-19 $98.89 $121.06 $89.58 0.43 % -25.68 % 6
12 ANDV SOLD -17.96 % 2018-01-17 $121.13 2018-01-18 $120.54 2018-03-19 $98.66 2018-03-19 $98.89 $121.06 $89.58 0.43 % -25.68 % 4
13 ANDV SOLD -17.96 % 2018-01-17 $121.13 2018-01-18 $120.54 2018-03-19 $98.66 2018-03-19 $98.89 $121.06 $89.58 0.43 % -25.68 % 2
14 ANDV SOLD -17.96 % 2018-01-17 $121.13 2018-01-18 $120.54 2018-03-19 $98.66 2018-03-19 $98.89 $121.06 $89.58 0.43 % -25.68 % 1
15 ANDV SOLD -21.26 % 2018-01-03 $116.46 2018-01-04 $116.86 2018-03-05 $94.45 2018-03-05 $92.01 $121.71 $89.58 4.15 % -23.34 % 6
16 ANDV SOLD -21.26 % 2018-01-03 $116.46 2018-01-04 $116.86 2018-03-05 $94.45 2018-03-05 $92.01 $121.71 $89.58 4.15 % -23.34 % 4
17 ANDV SOLD -21.26 % 2018-01-03 $116.46 2018-01-04 $116.86 2018-03-05 $94.45 2018-03-05 $92.01 $121.71 $89.58 4.15 % -23.34 % 2
18 ANDV SOLD -21.26 % 2018-01-03 $116.46 2018-01-04 $116.86 2018-03-05 $94.45 2018-03-05 $92.01 $121.71 $89.58 4.15 % -23.34 % 1
19 ANDV SOLD -4.72 % 2017-12-04 $106.97 2017-12-05 $107.05 2018-02-05 $99.29 2018-02-05 $102.00 $121.71 $102.00 13.69 % -4.72 % 3
20 ANDV SOLD 4.10 % 2017-11-02 $109.73 2017-11-03 $110.39 2018-01-02 $114.77 2018-01-02 $114.92 $116.06 $102.29 5.14 % -7.34 % 2
21 ANDV SOLD 4.10 % 2017-11-02 $109.73 2017-11-03 $110.39 2018-01-02 $114.77 2018-01-02 $114.92 $116.06 $102.29 5.14 % -7.34 % 1
22 ANDV SOLD 8.67 % 2017-09-01 $102.21 2017-09-05 $101.85 2017-11-06 $111.57 2017-11-06 $110.68 $111.27 $98.10 9.25 % -3.68 % 6
23 ANDV SOLD 8.67 % 2017-09-01 $102.21 2017-09-05 $101.85 2017-11-06 $111.57 2017-11-06 $110.68 $111.27 $98.10 9.25 % -3.68 % 4
24 ANDV SOLD 8.67 % 2017-09-01 $102.21 2017-09-05 $101.85 2017-11-06 $111.57 2017-11-06 $110.68 $111.27 $98.10 9.25 % -3.68 % 2
25 ANDV SOLD 8.67 % 2017-09-01 $102.21 2017-09-05 $101.85 2017-11-06 $111.57 2017-11-06 $110.68 $111.27 $98.10 9.25 % -3.68 % 1
26 ANDV SOLD 4.99 % 2017-08-30 $100.62 2017-08-31 $101.00 2017-10-30 $104.92 2017-10-30 $106.04 $107.71 $98.10 6.64 % -2.87 % 2
27 ANDV SOLD 4.99 % 2017-08-30 $100.62 2017-08-31 $101.00 2017-10-30 $104.92 2017-10-30 $106.04 $107.71 $98.10 6.64 % -2.87 % 1
28 ANDV SOLD 11.42 % 2017-08-24 $95.05 2017-08-25 $95.37 2017-10-24 $106.75 2017-10-24 $106.26 $107.71 $95.06 12.94 % -0.33 % 5
29 ANDV SOLD 11.42 % 2017-08-24 $95.05 2017-08-25 $95.37 2017-10-24 $106.75 2017-10-24 $106.26 $107.71 $95.06 12.94 % -0.33 % 3

Average Return: 0.91 %

Average High Return: 10.78 %

Average Low Return: -9.61 %

Stock Details Yahoo Finance: ANDV

Stock Chart:ANDV

By: StockDomo.com