StockDomo.com

ANF Profile

Created ANF on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANF HOLD -18.39 % 2022-08-08 $19.28 2022-08-09 $19.03 2022-09-26 $15.53 $22.68 $14.02 19.18 % -26.33 % 3
2 ANF SOLD -48.96 % 2022-05-16 $32.78 2022-05-17 $33.07 2022-07-18 $16.86 2022-07-18 $16.88 $33.75 $16.24 2.06 % -50.89 % 3
3 ANF SOLD -18.55 % 2022-01-31 $39.00 2022-02-01 $38.82 2022-04-04 $32.22 2022-04-04 $31.62 $42.09 $26.47 8.42 % -31.81 % 5
4 ANF SOLD -14.37 % 2022-01-25 $36.95 2022-01-26 $37.16 2022-03-28 $33.26 2022-03-28 $31.82 $42.09 $26.47 13.27 % -28.77 % 3
5 ANF SOLD -5.68 % 2021-08-24 $41.56 2021-08-25 $41.00 2021-10-25 $39.73 2021-10-25 $38.67 $41.61 $33.02 1.49 % -19.46 % 3
6 ANF SOLD -21.37 % 2021-06-25 $46.24 2021-06-28 $45.77 2021-08-27 $37.26 2021-08-27 $35.99 $47.23 $33.71 3.19 % -26.35 % 1
7 ANF SOLD 6.62 % 2021-04-09 $38.70 2021-04-12 $38.65 2021-06-11 $43.10 2021-06-11 $41.21 $44.49 $36.66 15.11 % -5.15 % 1
8 ANF SOLD 14.39 % 2021-03-15 $36.19 2021-03-16 $36.00 2021-05-17 $42.81 2021-05-17 $41.18 $42.30 $30.24 17.50 % -16.00 % 4
9 ANF SOLD 14.39 % 2021-03-15 $36.19 2021-03-16 $36.00 2021-05-17 $42.81 2021-05-17 $41.18 $42.30 $30.24 17.50 % -16.00 % 1
10 ANF SOLD 26.34 % 2021-03-08 $32.32 2021-03-09 $32.46 2021-05-10 $40.78 2021-05-10 $41.01 $41.13 $30.24 26.71 % -6.84 % 1
11 ANF SOLD 34.13 % 2021-03-05 $29.70 2021-03-08 $30.00 2021-05-07 $40.75 2021-05-07 $40.24 $41.08 $29.90 36.93 % -0.33 % 4
12 ANF SOLD 34.13 % 2021-03-05 $29.70 2021-03-08 $30.00 2021-05-07 $40.75 2021-05-07 $40.24 $41.08 $29.90 36.93 % -0.33 % 1
13 ANF SOLD 9.18 % 2020-11-24 $22.97 2020-11-25 $22.44 2021-01-25 $24.42 2021-01-25 $24.50 $24.76 $18.69 10.34 % -16.71 % 1
14 ANF SOLD 3.16 % 2020-11-23 $22.69 2020-11-24 $23.75 2021-01-25 $24.42 2021-01-25 $24.50 $24.76 $18.69 4.25 % -21.31 % 4
15 ANF SOLD 3.16 % 2020-11-23 $22.69 2020-11-24 $23.75 2021-01-25 $24.42 2021-01-25 $24.50 $24.76 $18.69 4.25 % -21.31 % 1
16 ANF SOLD 17.07 % 2020-11-09 $18.67 2020-11-10 $18.10 2021-01-11 $23.04 2021-01-11 $21.19 $23.82 $17.36 31.60 % -4.09 % 1
17 ANF SOLD 37.93 % 2020-11-03 $15.13 2020-11-04 $14.87 2021-01-04 $20.49 2021-01-04 $20.51 $23.82 $14.57 60.19 % -2.02 % 3
18 ANF SOLD 11.55 % 2020-08-31 $13.01 2020-09-01 $12.90 2020-11-02 $14.43 2020-11-02 $14.39 $17.20 $12.40 33.33 % -3.88 % 5
19 ANF SOLD 40.33 % 2020-08-24 $10.58 2020-08-25 $10.76 2020-10-27 $14.92 2020-10-27 $15.10 $17.20 $10.46 59.85 % -2.79 % 3
20 ANF SOLD 49.64 % 2020-08-11 $10.95 2020-08-12 $11.00 2020-10-12 $16.55 2020-10-12 $16.46 $17.20 $9.97 56.36 % -9.36 % 3
21 ANF SOLD 5.44 % 2019-12-02 $16.43 2019-12-03 $16.17 2020-02-21 $16.40 2020-02-21 $17.05 $17.83 $15.97 10.27 % -1.24 % 3
22 ANF SOLD 3.27 % 2019-11-27 $16.74 2019-11-29 $16.51 2020-02-21 $16.40 2020-02-21 $17.05 $17.83 $15.78 8.00 % -4.42 % 3
23 ANF SOLD 8.12 % 2019-11-25 $16.33 2019-11-26 $15.77 2020-02-21 $16.40 2020-02-21 $17.05 $17.83 $15.02 13.06 % -4.76 % 3
24 ANF SOLD -3.23 % 2019-08-22 $17.00 2019-08-23 $16.71 2019-10-22 $16.34 2019-10-22 $16.17 $17.79 $13.58 6.46 % -18.73 % 3
25 ANF SOLD -45.08 % 2019-04-30 $29.89 2019-05-01 $29.77 2019-07-01 $16.07 2019-07-01 $16.35 $30.63 $14.66 2.89 % -50.76 % 1
26 ANF SOLD 16.43 % 2019-03-06 $25.70 2019-03-07 $25.75 2019-05-06 $29.96 2019-05-06 $29.98 $30.63 $24.43 18.95 % -5.13 % 5
27 ANF SOLD 34.32 % 2019-03-01 $22.40 2019-03-04 $22.38 2019-05-03 $30.48 2019-05-03 $30.06 $30.46 $21.12 36.10 % -5.63 % 5
28 ANF SOLD 2.36 % 2018-11-29 $20.70 2018-11-30 $20.73 2019-01-29 $21.23 2019-01-29 $21.22 $21.71 $16.65 4.73 % -19.68 % 3
29 ANF SOLD -35.85 % 2018-08-14 $29.26 2018-08-15 $28.90 2018-10-15 $18.20 2018-10-15 $18.54 $29.17 $17.51 0.93 % -39.41 % 1
30 ANF SOLD -10.02 % 2018-04-06 $27.35 2018-04-09 $27.34 2018-06-08 $26.27 2018-06-08 $24.60 $29.20 $21.33 6.80 % -21.98 % 4
31 ANF SOLD -10.02 % 2018-04-06 $27.35 2018-04-09 $27.34 2018-06-08 $26.27 2018-06-08 $24.60 $29.20 $21.33 6.80 % -21.98 % 1
32 ANF SOLD -9.36 % 2018-04-05 $26.67 2018-04-06 $26.49 2018-06-05 $24.73 2018-06-05 $24.01 $29.20 $21.33 10.23 % -19.48 % 4
33 ANF SOLD -9.36 % 2018-04-05 $26.67 2018-04-06 $26.49 2018-06-05 $24.73 2018-06-05 $24.01 $29.20 $21.33 10.23 % -19.48 % 1
34 ANF SOLD -17.30 % 2018-04-04 $26.30 2018-04-05 $26.42 2018-06-04 $24.03 2018-06-04 $21.85 $29.20 $21.33 10.52 % -19.27 % 4
35 ANF SOLD -17.30 % 2018-04-04 $26.30 2018-04-05 $26.42 2018-06-04 $24.03 2018-06-04 $21.85 $29.20 $21.33 10.52 % -19.27 % 1
36 ANF SOLD -11.11 % 2018-04-03 $24.87 2018-04-04 $24.58 2018-06-04 $24.03 2018-06-04 $21.85 $29.20 $21.33 18.80 % -13.22 % 4
37 ANF SOLD -11.11 % 2018-04-03 $24.87 2018-04-04 $24.58 2018-06-04 $24.03 2018-06-04 $21.85 $29.20 $21.33 18.80 % -13.22 % 1
38 ANF SOLD 7.50 % 2018-03-07 $23.89 2018-03-08 $23.72 2018-05-07 $25.23 2018-05-07 $25.50 $29.20 $21.74 23.10 % -8.35 % 1
39 ANF SOLD 2.08 % 2018-01-23 $23.06 2018-01-24 $23.09 2018-03-26 $24.35 2018-03-26 $23.57 $24.52 $19.15 6.19 % -17.06 % 1
40 ANF SOLD 4.11 % 2018-01-22 $22.43 2018-01-23 $22.64 2018-03-26 $24.35 2018-03-26 $23.57 $24.52 $19.15 8.30 % -15.42 % 4
41 ANF SOLD 4.11 % 2018-01-22 $22.43 2018-01-23 $22.64 2018-03-26 $24.35 2018-03-26 $23.57 $24.52 $19.15 8.30 % -15.42 % 1
42 ANF SOLD 10.54 % 2018-01-19 $19.92 2018-01-22 $20.96 2018-03-23 $23.25 2018-03-23 $23.17 $24.52 $19.15 16.98 % -8.64 % 4
43 ANF SOLD 10.54 % 2018-01-19 $19.92 2018-01-22 $20.96 2018-03-23 $23.25 2018-03-23 $23.17 $24.52 $19.15 16.98 % -8.64 % 1
44 ANF SOLD 23.58 % 2017-11-20 $17.04 2017-11-21 $16.96 2018-01-22 $22.43 2018-01-22 $20.96 $20.96 $16.12 23.58 % -4.95 % 4
45 ANF SOLD 23.58 % 2017-11-20 $17.04 2017-11-21 $16.96 2018-01-22 $22.43 2018-01-22 $20.96 $20.96 $16.12 23.58 % -4.95 % 1
46 ANF SOLD 22.80 % 2017-11-17 $15.55 2017-11-20 $15.70 2018-01-19 $19.92 2018-01-19 $19.28 $19.60 $15.46 24.84 % -1.53 % 3
47 ANF SOLD 17.26 % 2017-08-25 $12.34 2017-08-28 $12.34 2017-10-27 $14.25 2017-10-27 $14.47 $14.82 $12.23 20.10 % -0.89 % 5
48 ANF SOLD 21.78 % 2017-08-24 $11.25 2017-08-25 $11.57 2017-10-24 $14.14 2017-10-24 $14.09 $14.80 $11.34 27.92 % -1.99 % 3

Average Return: 4.43 %

Average High Return: 17.76 %

Average Low Return: -14.48 %

Stock Details Yahoo Finance: ANF

Stock Chart:ANF

By: StockDomo.com