StockDomo.com

ANGI Profile

Created ANGI on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANGI SOLD -33.81 % 2022-07-15 $4.86 2022-07-18 $4.88 2022-09-16 $3.20 2022-09-16 $3.23 $6.31 $3.23 29.30 % -33.81 % 3
2 ANGI SOLD -35.18 % 2022-02-15 $8.85 2022-02-16 $7.93 2022-04-18 $5.13 2022-04-18 $5.14 $8.64 $5.04 8.95 % -36.44 % 3
3 ANGI SOLD -32.31 % 2021-09-23 $13.84 2021-09-24 $13.74 2021-11-23 $9.34 2021-11-23 $9.30 $14.92 $9.09 8.59 % -33.84 % 5
4 ANGI SOLD -4.25 % 2021-09-14 $11.68 2021-09-15 $11.53 2021-11-15 $11.02 2021-11-15 $11.04 $14.92 $10.50 29.40 % -8.93 % 3
5 ANGI SOLD -15.59 % 2021-04-13 $17.02 2021-04-14 $17.00 2021-06-14 $14.45 2021-06-14 $14.35 $17.46 $11.93 2.71 % -29.82 % 3
6 ANGI SOLD -8.13 % 2021-04-01 $14.66 2021-04-05 $14.88 2021-06-04 $13.62 2021-06-04 $13.67 $17.53 $11.93 17.81 % -19.83 % 5
7 ANGI SOLD -16.79 % 2021-02-08 $18.07 2021-02-09 $17.87 2021-04-12 $15.19 2021-04-12 $14.87 $18.17 $12.89 1.68 % -27.87 % 1
8 ANGI SOLD 13.89 % 2020-11-10 $10.37 2020-11-11 $10.15 2021-01-11 $11.97 2021-01-11 $11.56 $13.84 $10.14 36.35 % -0.10 % 5
9 ANGI SOLD -24.76 % 2020-08-24 $14.65 2020-08-25 $14.54 2020-10-27 $10.94 2020-10-27 $10.94 $14.79 $9.72 1.72 % -33.15 % 3
10 ANGI SOLD -19.29 % 2020-07-06 $15.01 2020-07-07 $14.88 2020-09-08 $12.16 2020-09-08 $12.01 $17.05 $11.89 14.58 % -20.09 % 1
11 ANGI SOLD 80.33 % 2020-05-11 $9.09 2020-05-12 $9.20 2020-07-13 $15.28 2020-07-13 $16.59 $16.59 $9.20 80.33 % 0.00% 5
12 ANGI SOLD 4.22 % 2019-11-07 $7.85 2019-11-08 $7.82 2020-02-21 $8.09 2020-02-21 $8.15 $8.15 $7.28 4.22 % -6.91 % 3
13 ANGI SOLD -25.84 % 2018-09-13 $23.32 2018-09-14 $23.92 2018-11-13 $18.30 2018-11-13 $17.74 $23.95 $16.67 0.13 % -30.31 % 4
14 ANGI SOLD -25.84 % 2018-09-13 $23.32 2018-09-14 $23.92 2018-11-13 $18.30 2018-11-13 $17.74 $23.95 $16.67 0.13 % -30.31 % 1
15 ANGI SOLD -14.62 % 2018-08-23 $21.85 2018-08-24 $21.95 2018-10-23 $19.34 2018-10-23 $18.74 $23.95 $18.56 9.11 % -15.44 % 4
16 ANGI SOLD -14.62 % 2018-08-23 $21.85 2018-08-24 $21.95 2018-10-23 $19.34 2018-10-23 $18.74 $23.95 $18.56 9.11 % -15.44 % 1
17 ANGI SOLD -0.36 % 2018-08-10 $19.66 2018-08-13 $19.37 2018-10-12 $19.21 2018-10-12 $19.30 $23.95 $18.56 23.64 % -4.18 % 4
18 ANGI SOLD -0.36 % 2018-08-10 $19.66 2018-08-13 $19.37 2018-10-12 $19.21 2018-10-12 $19.30 $23.95 $18.56 23.64 % -4.18 % 1
19 ANGI SOLD 13.49 % 2018-08-09 $18.19 2018-08-10 $18.23 2018-10-09 $19.91 2018-10-09 $20.69 $23.95 $18.07 31.38 % -0.88 % 1
20 ANGI SOLD 34.33 % 2018-08-03 $16.04 2018-08-06 $16.05 2018-10-05 $21.71 2018-10-05 $21.56 $23.95 $15.71 49.22 % -2.12 % 3
21 ANGI SOLD 16.21 % 2018-05-09 $14.33 2018-05-10 $14.00 2018-07-09 $16.44 2018-07-09 $16.27 $16.61 $13.60 18.64 % -2.86 % 3
22 ANGI SOLD -4.56 % 2018-02-14 $14.19 2018-02-15 $14.25 2018-04-16 $13.44 2018-04-16 $13.60 $15.77 $12.99 10.67 % -8.84 % 4
23 ANGI SOLD -4.56 % 2018-02-14 $14.19 2018-02-15 $14.25 2018-04-16 $13.44 2018-04-16 $13.60 $15.77 $12.99 10.67 % -8.84 % 1
24 ANGI SOLD 25.52 % 2018-01-03 $12.03 2018-01-04 $11.99 2018-03-05 $15.16 2018-03-05 $15.05 $15.33 $11.79 27.86 % -1.67 % 3
25 ANGI SOLD 27.87 % 2018-01-02 $11.42 2018-01-03 $11.77 2018-03-05 $15.16 2018-03-05 $15.05 $15.33 $11.60 30.25 % -1.44 % 5
26 ANGI SOLD -2.22 % 2017-09-21 $12.20 2017-09-22 $12.17 2017-11-21 $11.87 2017-11-21 $11.90 $13.74 $10.57 12.90 % -13.15 % 3
27 ANGI SOLD 2.14 % 2017-08-03 $12.59 2017-08-04 $12.59 2017-10-03 $12.57 2017-10-03 $12.86 $13.74 $11.26 9.13 % -10.56 % 3
28 ANGI SOLD 34.09 % 2017-05-02 $9.51 2017-05-03 $9.65 2017-07-03 $12.91 2017-07-03 $12.94 $12.99 $9.63 34.61 % -0.21 % 5

Average Return: -1.11 %

Average High Return: 19.17 %

Average Low Return: -14.33 %

Stock Details Yahoo Finance: ANGI

Stock Chart:ANGI

By: StockDomo.com