StockDomo.com

ANGL Profile

Created ANGL on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANGL SOLD -2.49 % 2022-07-21 $27.90 2022-07-22 $27.92 2022-09-20 $27.14 2022-09-20 $27.23 $28.81 $27.09 3.19 % -2.97 % 3
2 ANGL SOLD -3.66 % 2022-05-27 $29.34 2022-05-31 $29.17 2022-08-01 $28.27 2022-08-01 $28.10 $29.19 $26.44 0.07 % -9.36 % 3
3 ANGL SOLD -5.78 % 2021-12-08 $32.92 2021-12-09 $32.90 2022-02-07 $31.07 2022-02-07 $31.00 $33.16 $30.95 0.79 % -5.93 % 3
4 ANGL SOLD -1.17 % 2021-11-04 $33.14 2021-11-05 $33.27 2022-01-04 $32.80 2022-01-04 $32.88 $33.42 $32.27 0.45 % -3.01 % 3
5 ANGL SOLD 0.09 % 2021-10-28 $33.15 2021-10-29 $33.09 2021-12-28 $33.14 2021-12-28 $33.12 $33.42 $32.27 1.00 % -2.48 % 3
6 ANGL SOLD -1.54 % 2021-09-29 $33.10 2021-09-30 $33.08 2021-11-29 $32.59 2021-11-29 $32.57 $33.42 $32.27 1.03 % -2.45 % 3
7 ANGL SOLD -0.27 % 2021-08-27 $33.20 2021-08-30 $33.18 2021-10-29 $33.08 2021-10-29 $33.09 $33.43 $32.55 0.75 % -1.90 % 6
8 ANGL SOLD -0.27 % 2021-08-27 $33.20 2021-08-30 $33.18 2021-10-29 $33.08 2021-10-29 $33.09 $33.43 $32.55 0.75 % -1.90 % 4
9 ANGL SOLD -0.27 % 2021-08-27 $33.20 2021-08-30 $33.18 2021-10-29 $33.08 2021-10-29 $33.09 $33.43 $32.55 0.75 % -1.90 % 2
10 ANGL SOLD -0.27 % 2021-08-27 $33.20 2021-08-30 $33.18 2021-10-29 $33.08 2021-10-29 $33.09 $33.43 $32.55 0.75 % -1.90 % 1
11 ANGL SOLD -0.30 % 2021-08-23 $32.94 2021-08-24 $32.99 2021-10-25 $32.94 2021-10-25 $32.89 $33.43 $32.55 1.33 % -1.33 % 3
12 ANGL SOLD 0.94 % 2021-06-29 $32.84 2021-06-30 $32.87 2021-08-30 $33.26 2021-08-30 $33.18 $33.20 $32.72 1.00 % -0.46 % 6
13 ANGL SOLD 0.94 % 2021-06-29 $32.84 2021-06-30 $32.87 2021-08-30 $33.26 2021-08-30 $33.18 $33.20 $32.72 1.00 % -0.46 % 4
14 ANGL SOLD 0.94 % 2021-06-29 $32.84 2021-06-30 $32.87 2021-08-30 $33.26 2021-08-30 $33.18 $33.20 $32.72 1.00 % -0.46 % 2
15 ANGL SOLD 0.94 % 2021-06-29 $32.84 2021-06-30 $32.87 2021-08-30 $33.26 2021-08-30 $33.18 $33.20 $32.72 1.00 % -0.46 % 1
16 ANGL SOLD -0.28 % 2021-03-01 $32.21 2021-03-02 $32.24 2021-05-03 $32.14 2021-05-03 $32.15 $32.26 $31.22 0.06 % -3.16 % 3
17 ANGL SOLD -1.26 % 2021-02-12 $32.62 2021-02-16 $32.52 2021-04-19 $32.12 2021-04-19 $32.11 $32.54 $31.22 0.06 % -4.00 % 6
18 ANGL SOLD -1.26 % 2021-02-12 $32.62 2021-02-16 $32.52 2021-04-19 $32.12 2021-04-19 $32.11 $32.54 $31.22 0.06 % -4.00 % 4
19 ANGL SOLD -1.26 % 2021-02-12 $32.62 2021-02-16 $32.52 2021-04-19 $32.12 2021-04-19 $32.11 $32.54 $31.22 0.06 % -4.00 % 2
20 ANGL SOLD -1.26 % 2021-02-12 $32.62 2021-02-16 $32.52 2021-04-19 $32.12 2021-04-19 $32.11 $32.54 $31.22 0.06 % -4.00 % 1
21 ANGL SOLD 1.72 % 2020-12-04 $31.84 2020-12-07 $31.89 2021-02-05 $32.37 2021-02-05 $32.44 $32.44 $31.71 1.72 % -0.56 % 6
22 ANGL SOLD 1.72 % 2020-12-04 $31.84 2020-12-07 $31.89 2021-02-05 $32.37 2021-02-05 $32.44 $32.44 $31.71 1.72 % -0.56 % 4
23 ANGL SOLD 1.72 % 2020-12-04 $31.84 2020-12-07 $31.89 2021-02-05 $32.37 2021-02-05 $32.44 $32.44 $31.71 1.72 % -0.56 % 2
24 ANGL SOLD 1.72 % 2020-12-04 $31.84 2020-12-07 $31.89 2021-02-05 $32.37 2021-02-05 $32.44 $32.44 $31.71 1.72 % -0.56 % 1
25 ANGL SOLD 1.17 % 2020-12-03 $31.69 2020-12-04 $31.75 2021-02-02 $32.19 2021-02-02 $32.12 $32.44 $31.71 2.17 % -0.13 % 2
26 ANGL SOLD 1.17 % 2020-12-03 $31.69 2020-12-04 $31.75 2021-02-02 $32.19 2021-02-02 $32.12 $32.44 $31.71 2.17 % -0.13 % 1
27 ANGL SOLD 0.98 % 2020-12-02 $31.63 2020-12-03 $31.69 2021-02-01 $31.99 2021-02-01 $32.00 $32.44 $31.65 2.37 % -0.13 % 6
28 ANGL SOLD 0.98 % 2020-12-02 $31.63 2020-12-03 $31.69 2021-02-01 $31.99 2021-02-01 $32.00 $32.44 $31.65 2.37 % -0.13 % 4
29 ANGL SOLD 0.98 % 2020-12-02 $31.63 2020-12-03 $31.69 2021-02-01 $31.99 2021-02-01 $32.00 $32.44 $31.65 2.37 % -0.13 % 2
30 ANGL SOLD 0.98 % 2020-12-02 $31.63 2020-12-03 $31.69 2021-02-01 $31.99 2021-02-01 $32.00 $32.44 $31.65 2.37 % -0.13 % 1
31 ANGL SOLD 5.03 % 2020-11-04 $30.43 2020-11-05 $30.59 2021-01-04 $32.04 2021-01-04 $32.13 $32.22 $30.39 5.33 % -0.65 % 3
32 ANGL SOLD -2.63 % 2020-07-31 $30.64 2020-08-03 $30.40 2020-10-02 $29.66 2020-10-02 $29.60 $30.77 $29.29 1.22 % -3.65 % 6
33 ANGL SOLD -2.63 % 2020-07-31 $30.64 2020-08-03 $30.40 2020-10-02 $29.66 2020-10-02 $29.60 $30.77 $29.29 1.22 % -3.65 % 4
34 ANGL SOLD -2.63 % 2020-07-31 $30.64 2020-08-03 $30.40 2020-10-02 $29.66 2020-10-02 $29.60 $30.77 $29.29 1.22 % -3.65 % 2
35 ANGL SOLD -2.63 % 2020-07-31 $30.64 2020-08-03 $30.40 2020-10-02 $29.66 2020-10-02 $29.60 $30.77 $29.29 1.22 % -3.65 % 1
36 ANGL SOLD 4.92 % 2020-04-09 $27.18 2020-04-13 $27.25 2020-06-12 $28.56 2020-06-12 $28.59 $29.27 $26.30 7.41 % -3.49 % 5
37 ANGL SOLD 4.92 % 2020-04-09 $27.18 2020-04-13 $27.25 2020-06-12 $28.56 2020-06-12 $28.59 $29.27 $26.30 7.41 % -3.49 % 3
38 ANGL SOLD -11.21 % 2020-03-04 $30.02 2020-03-05 $29.79 2020-05-04 $26.49 2020-05-04 $26.45 $29.90 $21.13 0.37 % -29.07 % 5
39 ANGL SOLD -11.21 % 2020-03-04 $30.02 2020-03-05 $29.79 2020-05-04 $26.49 2020-05-04 $26.45 $29.90 $21.13 0.37 % -29.07 % 3

Average Return: -0.58 %

Average High Return: 1.58 %

Average Low Return: -3.58 %

Stock Details Yahoo Finance: ANGL

Stock Chart:ANGL

By: StockDomo.com