StockDomo.com

ANGO Profile

Created ANGO on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANGO SOLD -13.80 % 2022-04-07 $23.49 2022-04-08 $23.63 2022-06-07 $20.73 2022-06-07 $20.37 $24.87 $17.56 5.25 % -25.69 % 3
2 ANGO SOLD -18.68 % 2022-03-16 $22.94 2022-03-17 $23.13 2022-05-16 $18.78 2022-05-16 $18.81 $24.87 $17.56 7.52 % -24.08 % 3
3 ANGO SOLD -18.18 % 2022-01-03 $29.16 2022-01-04 $29.54 2022-03-07 $24.19 2022-03-07 $24.17 $30.00 $20.03 1.56 % -32.19 % 3
4 ANGO SOLD -13.88 % 2021-12-17 $25.85 2021-12-20 $25.50 2022-02-18 $21.16 2022-02-18 $21.96 $30.00 $20.03 17.65 % -21.45 % 5
5 ANGO SOLD -9.14 % 2021-10-15 $27.37 2021-10-18 $27.46 2021-12-17 $25.85 2021-12-17 $24.95 $32.00 $24.09 16.53 % -12.27 % 3
6 ANGO SOLD 9.71 % 2021-09-14 $27.29 2021-09-15 $27.19 2021-11-15 $29.07 2021-11-15 $29.83 $32.00 $23.26 17.69 % -14.45 % 3
7 ANGO SOLD -2.30 % 2021-04-06 $24.06 2021-04-07 $23.93 2021-06-07 $24.01 2021-06-07 $23.38 $25.25 $22.16 5.52 % -7.40 % 1
8 ANGO SOLD -1.68 % 2021-03-17 $23.25 2021-03-18 $23.15 2021-05-17 $23.14 2021-05-17 $22.76 $25.25 $19.83 9.07 % -14.34 % 4
9 ANGO SOLD -1.68 % 2021-03-17 $23.25 2021-03-18 $23.15 2021-05-17 $23.14 2021-05-17 $22.76 $25.25 $19.83 9.07 % -14.34 % 1
10 ANGO SOLD 13.58 % 2021-01-07 $18.57 2021-01-08 $19.00 2021-03-09 $21.77 2021-03-09 $21.58 $22.18 $17.61 16.74 % -7.32 % 1
11 ANGO SOLD 27.44 % 2021-01-06 $16.19 2021-01-07 $16.51 2021-03-08 $21.29 2021-03-08 $21.04 $22.18 $16.50 34.34 % -0.06 % 1
12 ANGO SOLD 13.68 % 2020-09-29 $12.74 2020-09-30 $12.50 2020-11-30 $14.22 2020-11-30 $14.21 $15.35 $10.17 22.80 % -18.64 % 5
13 ANGO SOLD 34.20 % 2020-09-16 $9.33 2020-09-17 $9.27 2020-11-16 $12.51 2020-11-16 $12.44 $12.86 $9.20 38.73 % -0.76 % 3
14 ANGO SOLD -10.62 % 2020-07-15 $10.69 2020-07-16 $10.26 2020-09-14 $9.22 2020-09-14 $9.17 $10.44 $8.05 1.75 % -21.54 % 3
15 ANGO SOLD -20.95 % 2020-06-03 $10.64 2020-06-04 $10.50 2020-08-03 $8.36 2020-08-03 $8.30 $12.36 $8.05 17.71 % -23.33 % 3
16 ANGO SOLD -17.75 % 2019-12-06 $15.41 2019-12-09 $15.38 2020-02-21 $12.47 2020-02-21 $12.65 $15.66 $12.65 1.82 % -17.75 % 3
17 ANGO SOLD -19.22 % 2019-04-01 $25.01 2019-04-02 $23.26 2019-06-03 $18.78 2019-06-03 $18.79 $25.07 $18.66 7.78 % -19.78 % 1
18 ANGO SOLD -0.14 % 2019-01-04 $21.52 2019-01-07 $21.65 2019-03-08 $21.58 2019-03-08 $21.62 $23.92 $20.09 10.48 % -7.21 % 5
19 ANGO SOLD -0.14 % 2019-01-04 $21.52 2019-01-07 $21.65 2019-03-08 $21.58 2019-03-08 $21.62 $23.92 $20.09 10.48 % -7.21 % 3
20 ANGO SOLD -5.56 % 2018-08-17 $21.76 2018-08-20 $21.75 2018-10-19 $20.14 2018-10-19 $20.54 $24.49 $19.59 12.60 % -9.93 % 3
21 ANGO SOLD 0.18 % 2018-08-01 $21.63 2018-08-02 $21.64 2018-10-01 $22.06 2018-10-01 $21.68 $24.49 $20.26 13.17 % -6.38 % 3
22 ANGO SOLD -0.21 % 2018-07-06 $23.65 2018-07-09 $23.77 2018-09-07 $23.69 2018-09-07 $23.72 $23.95 $18.60 0.76 % -21.75 % 1
23 ANGO SOLD -1.14 % 2018-06-22 $22.77 2018-06-25 $22.76 2018-08-24 $22.24 2018-08-24 $22.50 $23.95 $18.60 5.23 % -18.28 % 4
24 ANGO SOLD -1.14 % 2018-06-22 $22.77 2018-06-25 $22.76 2018-08-24 $22.24 2018-08-24 $22.50 $23.95 $18.60 5.23 % -18.28 % 1
25 ANGO SOLD -1.72 % 2018-06-19 $22.09 2018-06-20 $22.13 2018-08-20 $22.04 2018-08-20 $21.75 $23.95 $18.60 8.22 % -15.95 % 6
26 ANGO SOLD -1.72 % 2018-06-19 $22.09 2018-06-20 $22.13 2018-08-20 $22.04 2018-08-20 $21.75 $23.95 $18.60 8.22 % -15.95 % 4
27 ANGO SOLD -1.72 % 2018-06-19 $22.09 2018-06-20 $22.13 2018-08-20 $22.04 2018-08-20 $21.75 $23.95 $18.60 8.22 % -15.95 % 2
28 ANGO SOLD -1.72 % 2018-06-19 $22.09 2018-06-20 $22.13 2018-08-20 $22.04 2018-08-20 $21.75 $23.95 $18.60 8.22 % -15.95 % 1
29 ANGO SOLD 7.09 % 2018-04-10 $19.36 2018-04-11 $19.89 2018-06-11 $21.51 2018-06-11 $21.30 $21.40 $18.66 7.59 % -6.18 % 4
30 ANGO SOLD 7.09 % 2018-04-10 $19.36 2018-04-11 $19.89 2018-06-11 $21.51 2018-06-11 $21.30 $21.40 $18.66 7.59 % -6.18 % 1
31 ANGO SOLD 27.19 % 2018-03-28 $16.88 2018-03-29 $16.11 2018-05-29 $20.77 2018-05-29 $20.49 $20.78 $15.26 28.99 % -5.28 % 5
32 ANGO SOLD 27.19 % 2018-03-28 $16.88 2018-03-29 $16.11 2018-05-29 $20.77 2018-05-29 $20.49 $20.78 $15.26 28.99 % -5.28 % 3
33 ANGO SOLD 21.53 % 2018-03-26 $16.81 2018-03-27 $16.86 2018-05-29 $20.77 2018-05-29 $20.49 $20.78 $15.26 23.25 % -9.49 % 5
34 ANGO SOLD 21.53 % 2018-03-26 $16.81 2018-03-27 $16.86 2018-05-29 $20.77 2018-05-29 $20.49 $20.78 $15.26 23.25 % -9.49 % 3
35 ANGO SOLD -2.03 % 2018-01-25 $17.20 2018-01-26 $17.21 2018-03-27 $16.58 2018-03-27 $16.86 $17.74 $15.83 3.08 % -8.02 % 5
36 ANGO SOLD -2.03 % 2018-01-25 $17.20 2018-01-26 $17.21 2018-03-27 $16.58 2018-03-27 $16.86 $17.74 $15.83 3.08 % -8.02 % 3
37 ANGO SOLD -0.78 % 2018-01-19 $16.77 2018-01-22 $16.71 2018-03-23 $16.54 2018-03-23 $16.58 $17.74 $15.83 6.16 % -5.27 % 5
38 ANGO SOLD 1.26 % 2018-01-08 $16.65 2018-01-09 $16.73 2018-03-12 $17.46 2018-03-12 $16.94 $17.74 $15.83 6.04 % -5.38 % 5
39 ANGO SOLD -5.59 % 2017-12-15 $17.25 2017-12-18 $17.34 2018-02-16 $16.54 2018-02-16 $16.37 $17.74 $15.16 2.31 % -12.57 % 3
40 ANGO SOLD -6.36 % 2017-12-11 $17.21 2017-12-12 $17.29 2018-02-12 $16.13 2018-02-12 $16.19 $17.74 $15.16 2.60 % -12.32 % 3
41 ANGO SOLD 1.17 % 2017-10-16 $17.25 2017-10-17 $17.14 2017-12-18 $17.20 2017-12-18 $17.34 $18.21 $16.06 6.24 % -6.30 % 3
42 ANGO SOLD 0.35 % 2017-09-29 $17.09 2017-10-02 $17.05 2017-12-01 $17.24 2017-12-01 $17.11 $18.21 $16.06 6.80 % -5.81 % 5
43 ANGO SOLD 0.35 % 2017-09-29 $17.09 2017-10-02 $17.05 2017-12-01 $17.24 2017-12-01 $17.11 $18.21 $16.06 6.80 % -5.81 % 3
44 ANGO SOLD 8.22 % 2017-09-27 $18.76 2017-09-28 $16.05 2017-11-27 $17.40 2017-11-27 $17.37 $17.97 $15.20 11.96 % -5.30 % 1
45 ANGO SOLD 6.21 % 2017-07-24 $16.80 2017-07-25 $16.74 2017-09-25 $17.95 2017-09-25 $17.78 $18.35 $15.92 9.62 % -4.90 % 5
46 ANGO SOLD 6.21 % 2017-07-24 $16.80 2017-07-25 $16.74 2017-09-25 $17.95 2017-09-25 $17.78 $18.35 $15.92 9.62 % -4.90 % 3
47 ANGO SOLD 1.09 % 2017-06-23 $16.56 2017-06-26 $16.52 2017-08-25 $16.46 2017-08-25 $16.70 $17.18 $14.96 4.00 % -9.44 % 5

Average Return: 1.18 %

Average High Return: 11.07 %

Average Low Return: -12.00 %

Stock Details Yahoo Finance: ANGO

Stock Chart:ANGO

By: StockDomo.com