StockDomo.com

ANH Profile

Created ANH on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANH HOLD -5.40 % 2021-03-12 $3.13 2021-03-15 $3.15 2021-03-19 $2.98 $3.19 $2.93 1.27 % -6.98 % 4
2 ANH HOLD -5.40 % 2021-03-12 $3.13 2021-03-15 $3.15 2021-03-19 $2.98 $3.19 $2.93 1.27 % -6.98 % 1
3 ANH SOLD 24.38 % 2020-11-16 $2.03 2020-11-17 $2.01 2021-01-19 $2.54 2021-01-19 $2.50 $2.78 $1.98 38.31 % -1.49 % 5
4 ANH SOLD 48.55 % 2020-11-09 $1.72 2020-11-10 $1.73 2021-01-11 $2.56 2021-01-11 $2.57 $2.78 $1.73 60.69 % 0.00% 3
5 ANH SOLD 14.29 % 2020-05-18 $1.55 2020-05-19 $1.54 2020-07-20 $1.75 2020-07-20 $1.76 $2.12 $1.45 37.66 % -5.84 % 3
6 ANH SOLD 13.13 % 2019-11-07 $3.37 2019-11-08 $3.35 2020-02-21 $3.78 2020-02-21 $3.79 $3.79 $3.34 13.13 % -0.30 % 3
7 ANH SOLD 11.47 % 2019-10-17 $3.39 2019-10-18 $3.40 2020-02-21 $3.78 2020-02-21 $3.79 $3.79 $3.26 11.47 % -4.12 % 3
8 ANH SOLD -12.50 % 2019-07-23 $3.92 2019-07-24 $3.92 2019-09-23 $3.50 2019-09-23 $3.43 $3.95 $3.05 0.77 % -22.19 % 3
9 ANH SOLD -11.31 % 2019-07-17 $3.92 2019-07-18 $3.89 2019-09-16 $3.41 2019-09-16 $3.45 $3.95 $3.05 1.54 % -21.59 % 3
10 ANH SOLD -11.82 % 2019-04-23 $4.22 2019-04-24 $4.23 2019-06-24 $3.77 2019-06-24 $3.73 $4.32 $3.72 2.13 % -12.06 % 3
11 ANH SOLD 3.91 % 2018-04-05 $4.86 2018-04-06 $4.86 2018-06-05 $5.05 2018-06-05 $5.05 $5.16 $4.65 6.17 % -4.32 % 3
12 ANH SOLD 6.51 % 2018-03-27 $4.91 2018-03-28 $4.76 2018-05-29 $5.15 2018-05-29 $5.07 $5.07 $4.65 6.51 % -2.31 % 3
13 ANH SOLD -10.07 % 2017-09-15 $6.06 2017-09-18 $6.06 2017-11-17 $5.49 2017-11-17 $5.45 $6.20 $5.21 2.31 % -14.03 % 3
14 ANH SOLD -1.62 % 2017-08-22 $6.20 2017-08-23 $6.18 2017-10-23 $5.95 2017-10-23 $6.08 $6.21 $5.97 0.49 % -3.40 % 3
15 ANH SOLD 0.82 % 2017-07-21 $6.07 2017-07-24 $6.07 2017-09-22 $6.14 2017-09-22 $6.12 $6.21 $5.86 2.31 % -3.46 % 3
16 ANH SOLD -4.93 % 2017-06-16 $6.28 2017-06-19 $6.29 2017-08-18 $6.08 2017-08-18 $5.98 $6.35 $5.86 0.95 % -6.84 % 6
17 ANH SOLD -4.93 % 2017-06-16 $6.28 2017-06-19 $6.29 2017-08-18 $6.08 2017-08-18 $5.98 $6.35 $5.86 0.95 % -6.84 % 4
18 ANH SOLD -4.93 % 2017-06-16 $6.28 2017-06-19 $6.29 2017-08-18 $6.08 2017-08-18 $5.98 $6.35 $5.86 0.95 % -6.84 % 2
19 ANH SOLD -4.93 % 2017-06-16 $6.28 2017-06-19 $6.29 2017-08-18 $6.08 2017-08-18 $5.98 $6.35 $5.86 0.95 % -6.84 % 1
20 ANH SOLD -3.40 % 2017-06-09 $6.18 2017-06-12 $6.18 2017-08-11 $6.01 2017-08-11 $5.97 $6.35 $5.86 2.75 % -5.18 % 2
21 ANH SOLD -3.40 % 2017-06-09 $6.18 2017-06-12 $6.18 2017-08-11 $6.01 2017-08-11 $5.97 $6.35 $5.86 2.75 % -5.18 % 1
22 ANH SOLD -0.50 % 2017-05-31 $6.05 2017-06-01 $6.06 2017-07-31 $6.02 2017-07-31 $6.03 $6.35 $5.92 4.79 % -2.31 % 6
23 ANH SOLD -0.50 % 2017-05-31 $6.05 2017-06-01 $6.06 2017-07-31 $6.02 2017-07-31 $6.03 $6.35 $5.92 4.79 % -2.31 % 4
24 ANH SOLD -0.50 % 2017-05-31 $6.05 2017-06-01 $6.06 2017-07-31 $6.02 2017-07-31 $6.03 $6.35 $5.92 4.79 % -2.31 % 2
25 ANH SOLD -0.50 % 2017-05-31 $6.05 2017-06-01 $6.06 2017-07-31 $6.02 2017-07-31 $6.03 $6.35 $5.92 4.79 % -2.31 % 1
26 ANH SOLD 1.17 % 2017-05-25 $5.98 2017-05-26 $5.99 2017-07-25 $6.04 2017-07-25 $6.06 $6.35 $5.90 6.01 % -1.50 % 6
27 ANH SOLD 1.17 % 2017-05-25 $5.98 2017-05-26 $5.99 2017-07-25 $6.04 2017-07-25 $6.06 $6.35 $5.90 6.01 % -1.50 % 4
28 ANH SOLD 1.17 % 2017-05-25 $5.98 2017-05-26 $5.99 2017-07-25 $6.04 2017-07-25 $6.06 $6.35 $5.90 6.01 % -1.50 % 2
29 ANH SOLD 1.17 % 2017-05-25 $5.98 2017-05-26 $5.99 2017-07-25 $6.04 2017-07-25 $6.06 $6.35 $5.90 6.01 % -1.50 % 1
30 ANH SOLD 6.40 % 2017-04-27 $5.91 2017-04-28 $5.94 2017-06-27 $6.21 2017-06-27 $6.32 $6.35 $5.76 6.90 % -3.03 % 2
31 ANH SOLD 6.40 % 2017-04-27 $5.91 2017-04-28 $5.94 2017-06-27 $6.21 2017-06-27 $6.32 $6.35 $5.76 6.90 % -3.03 % 1

Average Return: 1.74 %

Average High Return: 8.14 %

Average Low Return: -5.42 %

Stock Details Yahoo Finance: ANH

Stock Chart:ANH

By: StockDomo.com