StockDomo.com

ANIK Profile

Created ANIK on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANIK HOLD 0.13 % 2022-09-16 $23.38 2022-09-19 $23.24 2022-09-26 $23.27 $24.28 $22.65 4.48 % -2.54 % 3
2 ANIK SOLD 0.14 % 2021-08-27 $42.16 2021-08-30 $42.48 2021-10-29 $41.65 2021-10-29 $42.54 $44.06 $38.52 3.72 % -9.32 % 3
3 ANIK SOLD -4.01 % 2021-08-20 $43.05 2021-08-23 $43.12 2021-10-22 $42.05 2021-10-22 $41.39 $44.06 $38.52 2.18 % -10.67 % 3
4 ANIK SOLD -16.21 % 2021-06-01 $48.08 2021-06-02 $48.23 2021-08-02 $40.25 2021-08-02 $40.41 $48.23 $39.39 0.00% -18.33 % 4
5 ANIK SOLD -16.21 % 2021-06-01 $48.08 2021-06-02 $48.23 2021-08-02 $40.25 2021-08-02 $40.41 $48.23 $39.39 0.00% -18.33 % 1
6 ANIK SOLD 23.93 % 2021-03-29 $37.60 2021-03-30 $37.74 2021-06-01 $48.08 2021-06-01 $46.77 $47.62 $36.84 26.18 % -2.38 % 5
7 ANIK SOLD 23.93 % 2021-03-29 $37.60 2021-03-30 $37.74 2021-06-01 $48.08 2021-06-01 $46.77 $47.62 $36.84 26.18 % -2.38 % 3
8 ANIK SOLD 8.87 % 2021-02-23 $38.10 2021-02-24 $38.23 2021-04-26 $41.11 2021-04-26 $41.62 $43.66 $32.30 14.20 % -15.51 % 5
9 ANIK SOLD 27.00 % 2020-11-04 $36.77 2020-11-05 $36.00 2021-01-04 $42.84 2021-01-04 $45.72 $47.48 $32.51 31.89 % -9.69 % 3
10 ANIK SOLD 4.72 % 2020-10-01 $37.21 2020-10-02 $36.41 2020-12-01 $37.42 2020-12-01 $38.13 $39.45 $32.04 8.35 % -12.00 % 3
11 ANIK SOLD 10.39 % 2020-05-18 $33.58 2020-05-19 $33.39 2020-07-20 $36.18 2020-07-20 $36.86 $39.70 $31.55 18.90 % -5.51 % 3
12 ANIK SOLD -40.79 % 2019-10-25 $73.36 2019-10-28 $74.19 2020-02-21 $42.75 2020-02-21 $43.93 $75.00 $43.93 1.09 % -40.79 % 3
13 ANIK SOLD -40.79 % 2019-10-25 $73.36 2019-10-28 $74.19 2020-02-21 $42.75 2020-02-21 $43.93 $75.00 $43.93 1.09 % -40.79 % 1
14 ANIK SOLD 0.73 % 2019-07-25 $52.60 2019-07-26 $53.46 2019-09-24 $52.75 2019-09-24 $53.85 $58.93 $51.02 10.23 % -4.56 % 1
15 ANIK SOLD 6.59 % 2019-05-03 $39.22 2019-05-06 $38.84 2019-07-05 $41.16 2019-07-05 $41.40 $41.88 $35.67 7.83 % -8.16 % 5
16 ANIK SOLD 24.72 % 2019-05-01 $32.79 2019-05-02 $32.65 2019-07-01 $40.47 2019-07-01 $40.72 $41.88 $32.65 28.27 % 0.00% 3
17 ANIK SOLD -12.06 % 2019-01-07 $34.70 2019-01-08 $34.92 2019-03-11 $30.52 2019-03-11 $30.71 $40.71 $30.43 16.58 % -12.86 % 3
18 ANIK SOLD -0.45 % 2018-07-26 $40.68 2018-07-27 $42.45 2018-09-25 $42.44 2018-09-25 $42.26 $43.26 $38.31 1.91 % -9.75 % 3
19 ANIK SOLD -26.49 % 2018-01-26 $67.77 2018-01-29 $67.68 2018-04-02 $48.27 2018-04-02 $49.75 $69.81 $45.74 3.15 % -32.42 % 1
20 ANIK SOLD -18.61 % 2018-01-25 $62.43 2018-01-26 $62.87 2018-03-27 $49.22 2018-03-27 $51.17 $69.81 $45.74 11.04 % -27.25 % 1
21 ANIK SOLD -18.94 % 2018-01-24 $61.47 2018-01-25 $61.79 2018-03-26 $51.05 2018-03-26 $50.09 $69.81 $45.74 12.98 % -25.98 % 1
22 ANIK SOLD -5.62 % 2018-01-02 $54.91 2018-01-03 $54.67 2018-03-05 $51.07 2018-03-05 $51.60 $69.81 $45.74 27.69 % -16.33 % 3
23 ANIK SOLD -6.14 % 2017-09-20 $57.02 2017-09-21 $57.03 2017-11-20 $53.97 2017-11-20 $53.53 $60.29 $51.10 5.72 % -10.40 % 1
24 ANIK SOLD -2.55 % 2017-09-06 $55.02 2017-09-07 $55.26 2017-11-06 $53.57 2017-11-06 $53.85 $60.29 $51.10 9.10 % -7.53 % 2
25 ANIK SOLD -2.55 % 2017-09-06 $55.02 2017-09-07 $55.26 2017-11-06 $53.57 2017-11-06 $53.85 $60.29 $51.10 9.10 % -7.53 % 1
26 ANIK SOLD 17.24 % 2017-07-18 $47.84 2017-07-19 $47.91 2017-09-18 $56.11 2017-09-18 $56.17 $56.85 $46.47 18.66 % -3.01 % 5
27 ANIK SOLD 17.24 % 2017-07-18 $47.84 2017-07-19 $47.91 2017-09-18 $56.11 2017-09-18 $56.17 $56.85 $46.47 18.66 % -3.01 % 3
28 ANIK SOLD 11.67 % 2017-06-19 $47.31 2017-06-20 $47.29 2017-08-21 $52.86 2017-08-21 $52.81 $53.99 $44.01 14.17 % -6.94 % 5
29 ANIK SOLD 11.67 % 2017-06-19 $47.31 2017-06-20 $47.29 2017-08-21 $52.86 2017-08-21 $52.81 $53.99 $44.01 14.17 % -6.94 % 3
30 ANIK SOLD 4.98 % 2017-05-18 $46.94 2017-05-22 $46.98 2017-07-21 $47.91 2017-07-21 $49.32 $50.25 $44.01 6.96 % -6.32 % 5

Average Return: -0.58 %

Average High Return: 11.82 %

Average Low Return: -12.57 %

Stock Details Yahoo Finance: ANIK

Stock Chart:ANIK

By: StockDomo.com