StockDomo.com

ANIX Profile

Created ANIX on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANIX HOLD -18.78 % 2022-09-20 $6.15 2022-09-21 $6.07 2022-09-26 $4.93 $6.25 $4.93 2.97 % -18.78 % 4
2 ANIX HOLD -18.78 % 2022-09-20 $6.15 2022-09-21 $6.07 2022-09-26 $4.93 $6.25 $4.93 2.97 % -18.78 % 1
3 ANIX HOLD -17.70 % 2022-09-19 $5.87 2022-09-20 $5.99 2022-09-26 $4.93 $6.25 $4.93 4.34 % -17.70 % 4
4 ANIX HOLD -17.70 % 2022-09-19 $5.87 2022-09-20 $5.99 2022-09-26 $4.93 $6.25 $4.93 4.34 % -17.70 % 1
5 ANIX HOLD -9.54 % 2022-09-16 $5.71 2022-09-19 $5.45 2022-09-26 $4.93 $6.25 $4.93 14.68 % -9.54 % 4
6 ANIX HOLD -9.54 % 2022-09-16 $5.71 2022-09-19 $5.45 2022-09-26 $4.93 $6.25 $4.93 14.68 % -9.54 % 1
7 ANIX SOLD -5.10 % 2022-06-01 $3.81 2022-06-02 $3.92 2022-08-01 $3.88 2022-08-01 $3.72 $4.57 $2.77 16.58 % -29.34 % 5
8 ANIX SOLD -42.47 % 2021-11-01 $5.09 2021-11-02 $5.18 2022-01-03 $3.02 2022-01-03 $2.98 $5.55 $2.77 7.14 % -46.53 % 3
9 ANIX SOLD -31.48 % 2021-10-26 $4.55 2021-10-27 $4.67 2021-12-27 $3.00 2021-12-27 $3.20 $5.55 $2.77 18.84 % -40.69 % 5
10 ANIX SOLD 1.38 % 2021-08-18 $4.40 2021-08-19 $4.36 2021-10-18 $4.29 2021-10-18 $4.42 $5.87 $4.12 34.63 % -5.50 % 3
11 ANIX SOLD 28.93 % 2021-07-15 $4.07 2021-07-16 $4.01 2021-09-14 $4.80 2021-09-14 $5.17 $5.87 $3.82 46.38 % -4.74 % 5
12 ANIX SOLD 28.93 % 2021-07-15 $4.07 2021-07-16 $4.01 2021-09-14 $4.80 2021-09-14 $5.17 $5.87 $3.82 46.38 % -4.74 % 3
13 ANIX SOLD -39.75 % 2021-03-12 $5.84 2021-03-15 $5.71 2021-05-14 $3.72 2021-05-14 $3.44 $8.09 $3.30 41.68 % -42.21 % 1
14 ANIX SOLD 25.26 % 2020-11-27 $2.78 2020-11-30 $2.89 2021-01-29 $3.65 2021-01-29 $3.62 $5.40 $2.49 86.85 % -13.84 % 5
15 ANIX SOLD 25.26 % 2020-11-27 $2.78 2020-11-30 $2.89 2021-01-29 $3.65 2021-01-29 $3.62 $5.40 $2.49 86.85 % -13.84 % 3
16 ANIX SOLD 0.36 % 2020-10-01 $2.97 2020-10-02 $2.74 2020-12-01 $2.87 2020-12-01 $2.75 $3.05 $1.91 11.31 % -30.29 % 5
17 ANIX SOLD -15.12 % 2020-09-18 $2.58 2020-09-21 $2.58 2020-11-20 $2.21 2020-11-20 $2.19 $3.05 $1.91 18.22 % -25.97 % 3
18 ANIX SOLD -40.91 % 2020-07-10 $3.30 2020-07-13 $3.30 2020-09-11 $2.08 2020-09-11 $1.95 $3.31 $1.70 0.30 % -48.48 % 5
19 ANIX SOLD 29.38 % 2020-06-12 $2.27 2020-06-15 $2.11 2020-08-14 $2.68 2020-08-14 $2.73 $3.84 $2.04 81.99 % -3.32 % 3
20 ANIX SOLD -10.75 % 2019-11-26 $3.90 2019-11-27 $3.89 2020-02-21 $3.38 2020-02-21 $3.47 $3.93 $3.47 1.03 % -10.80 % 3
21 ANIX SOLD -11.01 % 2019-09-17 $4.25 2019-09-18 $4.27 2019-11-18 $3.74 2019-11-18 $3.80 $4.44 $3.51 3.98 % -17.80 % 3
22 ANIX SOLD -11.60 % 2019-07-17 $4.67 2019-07-18 $4.57 2019-09-16 $4.10 2019-09-16 $4.04 $4.97 $3.82 8.75 % -16.41 % 5
23 ANIX SOLD -7.76 % 2019-07-10 $4.28 2019-07-11 $4.38 2019-09-09 $4.13 2019-09-09 $4.04 $5.45 $3.80 24.43 % -13.24 % 3
24 ANIX SOLD -22.25 % 2019-05-03 $4.59 2019-05-06 $4.63 2019-07-05 $3.65 2019-07-05 $3.60 $4.75 $3.37 2.59 % -27.21 % 5
25 ANIX SOLD 14.81 % 2019-01-16 $4.30 2019-01-17 $4.32 2019-03-18 $4.86 2019-03-18 $4.96 $5.70 $4.15 31.94 % -3.94 % 5
26 ANIX SOLD -44.77 % 2018-10-17 $6.59 2018-10-18 $6.79 2018-12-17 $3.82 2018-12-17 $3.75 $6.86 $3.50 1.03 % -48.45 % 1
27 ANIX SOLD -36.39 % 2018-10-10 $6.05 2018-10-11 $6.21 2018-12-10 $3.97 2018-12-10 $3.95 $6.86 $3.50 10.47 % -43.64 % 1

Average Return: -9.52 %

Average High Return: 23.16 %

Average Low Return: -21.59 %

Stock Details Yahoo Finance: ANIX

Stock Chart:ANIX

By: StockDomo.com